Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	31.65	31.68	31.35	31.45	272,860	-0.32(-1.02%)
Apr 29, 2021	31.90	31.90	31.61	31.77	245,084	+0.00(+0.00%)
Apr 28, 2021	31.67	31.85	31.66	31.77	383,281	+0.08(+0.26%)
Apr 27, 2021	31.65	31.72	31.61	31.69	411,556	-0.10(-0.32%)
Apr 26, 2021	31.77	31.85	31.76	31.79	241,196	+0.04(+0.12%)
Apr 23, 2021	31.61	31.85	31.60	31.75	389,924	+0.29(+0.91%)
Apr 22, 2021	31.65	31.67	31.43	31.47	828,672	-0.11(-0.35%)
Apr 21, 2021	31.25	31.61	31.23	31.58	367,619	+0.33(+1.06%)
Apr 20, 2021	31.48	31.50	31.21	31.25	619,184	-0.50(-1.57%)
Apr 19, 2021	31.89	31.90	31.73	31.74	753,855	-0.12(-0.38%)
Apr 16, 2021	31.72	31.86	31.70	31.86	354,013	+0.24(+0.76%)
Apr 15, 2021	31.59	31.63	31.55	31.62	682,795	+0.22(+0.70%)
Apr 14, 2021	31.39	31.49	31.36	31.40	281,444	+0.00(+0.00%)
Apr 13, 2021	31.29	31.42	31.26	31.40	199,308	+0.21(+0.68%)
Apr 12, 2021	31.20	31.24	31.15	31.19	257,975	-0.20(-0.65%)
Apr 09, 2021	31.23	31.39	31.20	31.39	295,643	+0.15(+0.47%)
Apr 08, 2021	31.16	31.26	31.14	31.25	270,868	+0.22(+0.71%)
Apr 07, 2021	30.99	31.07	30.95	31.02	218,194	+0.03(+0.09%)
Apr 06, 2021	30.91	31.01	30.89	31.00	543,807	-0.22(-0.71%)
Apr 05, 2021	31.01	31.26	30.98	31.22	740,942	+0.38(+1.23%)
Apr 01, 2021	30.58	30.86	30.56	30.84	242,265	+0.39(+1.27%)
Mar 31, 2021	30.43	30.58	30.43	30.45	234,887	-0.06(-0.18%)
Mar 30, 2021	30.41	30.54	30.38	30.51	167,306	-0.07(-0.24%)
Mar 29, 2021	30.51	30.63	30.44	30.58	297,984	-0.11(-0.36%)
Mar 26, 2021	30.41	30.71	30.41	30.69	379,726	+0.37(+1.22%)
Mar 25, 2021	30.12	30.34	30.02	30.32	503,985	+0.21(+0.71%)
Mar 24, 2021	30.23	30.33	30.11	30.11	605,490	-0.19(-0.64%)
Mar 23, 2021	30.43	30.52	30.24	30.30	291,080	-0.37(-1.20%)
Mar 22, 2021	30.58	30.73	30.57	30.67	476,862	+0.11(+0.36%)
Mar 19, 2021	30.47	30.64	30.37	30.56	256,134	+0.01(+0.03%)
Mar 18, 2021	30.65	30.83	30.49	30.55	441,580	-0.20(-0.66%)
Mar 17, 2021	30.50	30.82	30.47	30.75	549,424	+0.14(+0.45%)
Mar 16, 2021	30.59	30.66	30.55	30.61	282,053	+0.08(+0.27%)
Mar 15, 2021	30.43	30.54	30.28	30.53	326,011	+0.06(+0.21%)
Mar 12, 2021	30.24	30.47	30.22	30.47	422,861	+0.07(+0.24%)
Mar 11, 2021	30.31	30.45	30.27	30.39	504,736	+0.22(+0.73%)
Mar 10, 2021	30.14	30.20	30.02	30.17	259,419	+0.17(+0.58%)
Mar 09, 2021	29.91	30.05	29.89	30.00	290,496	+0.49(+1.65%)
Mar 08, 2021	29.51	29.73	29.48	29.51	302,981	-0.18(-0.62%)
Mar 05, 2021	29.70	29.73	29.27	29.70	582,945	+0.19(+0.65%)
Mar 04, 2021	29.77	29.91	29.32	29.50	1,389,895	-0.28(-0.93%)
Mar 03, 2021	29.90	29.99	29.72	29.78	498,258	-0.26(-0.86%)
Mar 02, 2021	30.04	30.12	29.93	30.04	471,135	+0.05(+0.15%)
Mar 01, 2021	29.87	30.05	29.82	29.99	407,127	+0.45(+1.52%)
Feb 26, 2021	29.77	29.77	29.45	29.54	439,414	-0.30(-1.02%)
Feb 25, 2021	30.38	30.47	29.81	29.84	567,545	-0.53(-1.75%)
Feb 24, 2021	30.08	30.40	30.02	30.38	778,402	+0.07(+0.24%)
Feb 23, 2021	30.25	30.37	29.96	30.30	1,022,914	-0.07(-0.24%)
Feb 22, 2021	30.37	30.52	30.35	30.38	436,658	-0.07(-0.24%)
Feb 19, 2021	30.50	30.59	30.43	30.45	615,725	+0.08(+0.27%)
Feb 18, 2021	30.34	30.37	30.15	30.37	686,072	-0.15(-0.48%)
Feb 17, 2021	30.50	30.54	30.33	30.51	308,838	-0.19(-0.63%)
Feb 16, 2021	30.77	30.84	30.65	30.71	291,134	+0.16(+0.51%)
Feb 12, 2021	30.36	30.59	30.36	30.55	264,520	+0.11(+0.36%)
Feb 11, 2021	30.39	30.44	30.30	30.44	293,723	+0.25(+0.82%)
Feb 10, 2021	30.38	30.38	30.07	30.19	339,888	-0.12(-0.39%)
Feb 09, 2021	30.19	30.35	30.18	30.31	491,174	+0.19(+0.64%)
Feb 08, 2021	30.16	30.22	30.07	30.12	511,346	+0.18(+0.61%)
Feb 05, 2021	29.94	29.98	29.83	29.94	452,482	+0.17(+0.56%)
Feb 04, 2021	29.63	29.80	29.61	29.77	319,532	-0.03(-0.09%)
Feb 03, 2021	29.81	29.81	29.66	29.80	244,062	+0.01(+0.03%)
Feb 02, 2021	29.61	29.79	29.54	29.79	647,643	+0.29(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.