Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	33.24	33.37	33.01	33.30	18,975	+0.08(+0.24%)
Apr 28, 2016	33.70	33.70	33.22	33.22	63,129	-0.44(-1.32%)
Apr 27, 2016	33.58	33.71	33.44	33.67	31,148	+0.21(+0.62%)
Apr 26, 2016	32.91	33.54	32.86	33.46	574,415	+0.69(+2.10%)
Apr 25, 2016	33.02	33.02	32.74	32.77	57,380	-0.26(-0.77%)
Apr 22, 2016	32.89	33.11	32.89	33.02	13,696	+0.13(+0.40%)
Apr 21, 2016	32.88	33.17	32.79	32.89	21,730	-0.05(-0.14%)
Apr 20, 2016	32.90	33.18	32.76	32.94	17,648	+0.14(+0.44%)
Apr 19, 2016	32.63	32.87	32.63	32.80	12,940	+0.43(+1.34%)
Apr 18, 2016	31.86	32.39	31.86	32.36	43,352	+0.29(+0.91%)
Apr 15, 2016	31.88	32.13	31.80	32.07	26,378	+0.26(+0.80%)
Apr 14, 2016	31.65	31.91	31.65	31.82	23,886	+0.11(+0.35%)
Apr 13, 2016	31.48	31.75	31.40	31.71	14,093	+0.38(+1.22%)
Apr 12, 2016	31.10	31.38	31.01	31.32	10,772	+0.26(+0.82%)
Apr 11, 2016	31.00	31.29	31.00	31.07	11,009	+0.20(+0.64%)
Apr 08, 2016	30.76	31.01	30.76	30.87	4,928	+0.41(+1.33%)
Apr 07, 2016	30.61	30.62	30.37	30.46	7,506	-0.25(-0.81%)
Apr 06, 2016	30.69	30.71	30.29	30.71	17,558	+0.03(+0.11%)
Apr 05, 2016	30.98	30.98	30.67	30.68	17,713	-0.26(-0.82%)
Apr 04, 2016	31.28	31.28	30.91	30.94	30,691	-0.49(-1.56%)
Apr 01, 2016	31.06	31.43	30.89	31.43	13,840	+0.15(+0.48%)
Mar 31, 2016	31.33	31.35	31.21	31.28	10,647	-0.08(-0.24%)
Mar 30, 2016	31.48	31.48	31.27	31.35	27,840	+0.11(+0.35%)
Mar 29, 2016	30.61	31.34	30.61	31.24	13,170	+0.58(+1.90%)
Mar 28, 2016	30.72	30.77	30.54	30.66	13,061	+0.09(+0.28%)
Mar 24, 2016	30.34	30.58	30.58	30.58	20,425	+0.08(+0.25%)
Mar 23, 2016	30.90	30.90	30.47	30.50	13,338	-0.49(-1.59%)
Mar 22, 2016	30.90	31.14	30.90	30.99	34,981	-0.11(-0.36%)
Mar 21, 2016	31.09	31.21	31.00	31.11	17,885	+0.02(+0.06%)
Mar 18, 2016	31.08	31.20	31.07	31.09	21,080	+0.09(+0.27%)
Mar 17, 2016	30.29	31.06	30.29	31.00	14,282	+0.79(+2.61%)
Mar 16, 2016	29.72	30.22	29.72	30.21	14,056	+0.43(+1.43%)
Mar 15, 2016	30.03	30.03	29.74	29.79	8,085	-0.35(-1.15%)
Mar 14, 2016	30.19	30.27	30.09	30.13	9,290	-0.14(-0.47%)
Mar 11, 2016	30.23	30.28	30.10	30.28	19,478	+0.33(+1.11%)
Mar 10, 2016	30.15	30.31	29.73	29.95	26,377	-0.19(-0.63%)
Mar 09, 2016	30.05	30.18	29.95	30.13	22,614	+0.26(+0.88%)
Mar 08, 2016	30.14	30.14	29.84	29.87	11,054	-0.42(-1.40%)
Mar 07, 2016	29.82	30.30	29.82	30.30	16,690	+0.45(+1.50%)
Mar 04, 2016	29.90	30.11	29.72	29.85	27,061	+0.14(+0.46%)
Mar 03, 2016	29.55	29.73	29.55	29.71	23,879	+0.24(+0.81%)
Mar 02, 2016	29.24	29.47	29.21	29.47	5,325	+0.19(+0.65%)
Mar 01, 2016	28.64	29.29	28.64	29.29	8,492	+0.59(+2.04%)
Feb 29, 2016	28.77	29.05	28.63	28.70	13,902	+0.07(+0.23%)
Feb 26, 2016	28.74	28.78	28.55	28.63	7,110	-0.03(-0.10%)
Feb 25, 2016	28.54	28.66	28.32	28.66	11,568	+0.19(+0.66%)
Feb 24, 2016	27.98	28.49	27.98	28.47	7,367	+0.11(+0.40%)
Feb 23, 2016	28.57	28.68	28.32	28.36	13,633	-0.31(-1.09%)
Feb 22, 2016	28.57	28.77	28.57	28.67	7,555	+0.27(+0.96%)
Feb 19, 2016	28.29	28.43	28.23	28.40	8,185	-0.01(-0.03%)
Feb 18, 2016	28.44	28.48	28.31	28.41	22,548	+0.06(+0.20%)
Feb 17, 2016	28.05	28.53	28.05	28.35	28,050	+0.36(+1.28%)
Feb 16, 2016	27.57	27.99	27.49	27.99	17,316	+0.57(+2.06%)
Feb 12, 2016	27.11	27.43	27.43	27.43	15,681	+0.55(+2.04%)
Feb 11, 2016	26.88	27.01	26.75	26.88	7,359	-0.32(-1.18%)
Feb 10, 2016	27.34	27.49	27.20	27.20	6,995	-0.08(-0.30%)
Feb 09, 2016	27.22	27.42	27.08	27.28	8,829	-0.05(-0.19%)
Feb 08, 2016	27.07	27.33	26.96	27.33	7,128	-0.07(-0.24%)
Feb 05, 2016	27.53	27.53	27.24	27.40	7,056	-0.21(-0.75%)
Feb 04, 2016	27.26	27.93	27.26	27.61	11,376	+0.42(+1.56%)
Feb 03, 2016	26.91	27.23	26.60	27.18	9,535	+0.41(+1.52%)
Feb 02, 2016	27.01	27.01	26.66	26.77	10,977	-0.56(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.