Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	29.44	29.44	29.38	29.43	805	+0.00(+0.01%)
Apr 29, 2019	29.42	29.42	29.42	29.42	93	-0.01(-0.04%)
Apr 26, 2019	29.44	29.44	29.44	29.44	100	-0.02(-0.06%)
Apr 25, 2019	29.53	29.53	29.45	29.45	400	+0.02(+0.08%)
Apr 24, 2019	29.43	29.43	29.43	29.43	22	+0.07(+0.25%)
Apr 23, 2019	29.38	29.38	29.35	29.35	1,227	+0.06(+0.19%)
Apr 22, 2019	29.33	29.33	29.30	29.30	1,406	-0.11(-0.38%)
Apr 18, 2019	29.41	29.41	29.41	29.41	0	+0.05(+0.18%)
Apr 17, 2019	29.36	29.36	29.36	29.36	0	+0.04(+0.14%)
Apr 16, 2019	29.31	29.31	29.31	29.31	0	+0.09(+0.30%)
Apr 15, 2019	29.23	29.24	29.22	29.22	1,400	+0.02(+0.08%)
Apr 12, 2019	29.20	29.20	28.61	29.20	1,700	+0.13(+0.43%)
Apr 11, 2019	29.07	29.07	29.07	29.07	64	+0.05(+0.16%)
Apr 10, 2019	29.03	29.03	29.03	29.03	33	+0.05(+0.17%)
Apr 09, 2019	29.06	29.08	28.98	28.98	12,427	-0.10(-0.34%)
Apr 08, 2019	29.01	29.08	29.01	29.08	217	+0.04(+0.15%)
Apr 05, 2019	29.03	29.03	29.03	29.03	100	+0.07(+0.23%)
Apr 04, 2019	28.95	28.96	28.94	28.96	916	+0.05(+0.17%)
Apr 03, 2019	28.92	28.92	28.92	28.92	0	+0.20(+0.70%)
Apr 02, 2019	28.68	28.71	28.68	28.71	1,304	-0.05(-0.17%)
Apr 01, 2019	28.65	28.76	28.65	28.76	799	+0.26(+0.91%)
Mar 29, 2019	28.51	28.51	28.51	28.51	100	+0.15(+0.52%)
Mar 28, 2019	28.25	28.36	28.25	28.36	204	+0.16(+0.55%)
Mar 27, 2019	28.20	28.20	28.20	28.20	1	-0.01(-0.02%)
Mar 26, 2019	28.21	28.21	28.21	28.21	0	+0.06(+0.23%)
Mar 25, 2019	28.15	28.15	28.15	28.15	0	-0.05(-0.19%)
Mar 22, 2019	28.20	28.20	28.20	28.20	100	-0.33(-1.17%)
Mar 21, 2019	28.60	28.60	28.53	28.53	775	+0.16(+0.56%)
Mar 20, 2019	28.44	28.44	28.38	28.38	527	-0.22(-0.77%)
Mar 19, 2019	28.60	28.60	28.60	28.60	0	-0.04(-0.12%)
Mar 18, 2019	28.63	28.63	28.63	28.63	2	+0.07(+0.24%)
Mar 15, 2019	28.56	28.56	28.56	28.56	0	+0.20(+0.69%)
Mar 14, 2019	28.39	28.39	28.37	28.37	533	-0.04(-0.14%)
Mar 13, 2019	28.41	28.41	28.41	28.41	0	+0.12(+0.43%)
Mar 12, 2019	28.29	28.29	28.29	28.29	50	-0.02(-0.05%)
Mar 11, 2019	28.24	28.30	28.24	28.30	200	+0.14(+0.51%)
Mar 08, 2019	28.16	28.16	28.16	28.16	100	-0.05(-0.16%)
Mar 07, 2019	28.20	28.20	28.20	28.20	1	-0.21(-0.75%)
Mar 06, 2019	28.40	28.42	28.40	28.42	1,234	-0.05(-0.18%)
Mar 05, 2019	28.47	28.47	28.47	28.47	475	+0.04(+0.15%)
Mar 04, 2019	28.39	28.47	28.39	28.43	3,714	-0.10(-0.36%)
Mar 01, 2019	28.42	28.53	28.37	28.53	19,700	+0.07(+0.25%)
Feb 28, 2019	28.46	28.46	28.46	28.46	0	+0.01(+0.03%)
Feb 27, 2019	28.42	28.45	28.42	28.45	365	-0.05(-0.19%)
Feb 26, 2019	28.54	28.54	28.47	28.50	3,089	+0.02(+0.07%)
Feb 25, 2019	28.48	28.48	28.48	28.48	115	-0.10(-0.33%)
Feb 22, 2019	28.58	28.58	28.58	28.58	100	+0.17(+0.60%)
Feb 21, 2019	28.36	28.49	28.31	28.41	3,104	-0.08(-0.28%)
Feb 20, 2019	28.49	28.49	28.49	28.49	51	+0.08(+0.26%)
Feb 19, 2019	28.41	28.41	28.41	28.41	0	-0.05(-0.16%)
Feb 15, 2019	28.46	28.46	28.46	28.46	100	+0.19(+0.67%)
Feb 14, 2019	28.27	28.30	28.23	28.27	1,067	-0.02(-0.06%)
Feb 13, 2019	28.29	28.29	28.29	28.29	0	+0.04(+0.14%)
Feb 12, 2019	28.25	28.25	28.25	28.25	5	+0.24(+0.87%)
Feb 11, 2019	28.00	28.01	28.00	28.01	200	+0.05(+0.16%)
Feb 08, 2019	27.96	27.96	27.96	27.96	0	+0.14(+0.52%)
Feb 07, 2019	27.75	27.82	27.74	27.82	552	-0.05(-0.18%)
Feb 06, 2019	27.78	27.87	27.78	27.87	1,602	+0.01(+0.02%)
Feb 05, 2019	27.86	27.86	27.86	27.86	2	+0.14(+0.51%)
Feb 04, 2019	27.72	27.72	27.72	27.72	0	+0.10(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.