Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
UBS Ag Etracs 2X S&P MLP Index ETN Series B
(NY:
MLPZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
36.56
36.56
36.56
101
+0.95(+2.66%)
Apr 27, 2018
35.62
35.68
35.61
35.61
754
-0.47(-1.30%)
Apr 26, 2018
36.39
36.39
36.08
36.08
1,802
+0.61(+1.72%)
Apr 25, 2018
34.95
35.47
34.95
35.47
753
-0.64(-1.77%)
Apr 24, 2018
36.30
36.52
36.11
36.11
1,109
-0.29(-0.80%)
Apr 23, 2018
36.33
36.40
36.33
36.40
1,971
+0.58(+1.62%)
Apr 20, 2018
35.82
35.82
35.82
35.82
275
-0.28(-0.78%)
Apr 19, 2018
36.10
36.10
36.10
36.10
201
-0.61(-1.66%)
Apr 17, 2018
36.71
36.71
36.71
51
+1.91(+5.49%)
Apr 16, 2018
34.30
34.80
34.30
34.80
2,391
+1.91(+5.82%)
Apr 13, 2018
32.96
32.96
32.96
32.88
1,025
-0.02(-0.05%)
Apr 12, 2018
34.80
34.80
32.90
32.90
3,402
-1.90(-5.46%)
Apr 11, 2018
34.80
34.80
34.80
34.80
487
+1.57(+4.73%)
Apr 10, 2018
33.00
33.23
33.00
33.23
1,584
+0.68(+2.10%)
Apr 09, 2018
32.60
33.08
32.06
32.54
13,641
+0.32(+1.00%)
Apr 06, 2018
31.83
32.22
31.83
32.22
608
-1.13(-3.39%)
Apr 05, 2018
32.89
33.35
32.89
33.35
309
+1.37(+4.28%)
Apr 04, 2018
32.09
32.10
31.90
31.98
11,212
+0.43(+1.36%)
Apr 03, 2018
31.55
31.55
31.55
31.55
163
+0.10(+0.32%)
Apr 02, 2018
31.74
31.74
31.45
31.45
304
-1.15(-3.53%)
Mar 29, 2018
32.60
32.60
32.60
0
-0.29(-0.88%)
Mar 27, 2018
32.89
32.89
32.89
24
+1.21(+3.83%)
Mar 26, 2018
32.00
32.00
31.68
31.68
526
-0.82(-2.53%)
Mar 23, 2018
32.52
32.52
32.50
32.50
529
-1.68(-4.92%)
Mar 21, 2018
34.18
34.18
34.18
7
+0.65(+1.94%)
Mar 19, 2018
33.53
33.53
33.53
64
-2.28(-6.36%)
Mar 16, 2018
35.64
35.81
35.64
35.81
697
+2.66(+8.01%)
Mar 15, 2018
37.35
37.35
32.56
33.15
4,321
-4.54(-12.05%)
Mar 09, 2018
37.69
37.69
37.69
1
-0.05(-0.15%)
Mar 06, 2018
37.74
37.74
37.74
37.74
117
+0.38(+1.00%)
Mar 01, 2018
37.37
37.37
37.37
24
+0.24(+0.65%)
Feb 28, 2018
37.25
37.25
37.13
37.13
617
-2.25(-5.73%)
Feb 27, 2018
39.38
39.38
39.38
39.38
140
-0.31(-0.79%)
Feb 26, 2018
39.63
39.70
39.63
39.70
207
-0.00(-0.00%)
Feb 23, 2018
39.70
39.70
39.70
39.70
300
-0.84(-2.07%)
Feb 21, 2018
40.54
40.54
40.54
91
-0.75(-1.82%)
Feb 16, 2018
41.29
41.29
41.29
35
-1.97(-4.55%)
Feb 15, 2018
42.98
43.26
42.98
43.26
819
+0.76(+1.79%)
Feb 13, 2018
42.50
42.50
42.50
4
+1.26(+3.06%)
Feb 12, 2018
41.89
41.89
41.24
41.24
1,090
+0.14(+0.34%)
Feb 09, 2018
41.10
41.10
41.10
41.10
611
-2.71(-6.18%)
Feb 08, 2018
43.64
43.81
43.64
43.81
230
+0.48(+1.11%)
Feb 07, 2018
43.33
43.33
43.33
43.33
200
+1.29(+3.06%)
Feb 05, 2018
42.04
42.04
42.04
3
-1.96(-4.45%)
Feb 02, 2018
45.35
45.46
44.00
44.00
579
-2.54(-5.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.