Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	31.22	31.36	31.08	31.25	92,596	+0.03(+0.10%)
Apr 29, 2019	31.22	31.34	31.06	31.22	22,509	+0.13(+0.40%)
Apr 26, 2019	31.01	31.15	30.98	31.09	18,200	+0.12(+0.40%)
Apr 25, 2019	30.93	30.99	30.85	30.97	15,523	-0.06(-0.19%)
Apr 24, 2019	31.27	31.42	31.00	31.03	30,509	-0.49(-1.55%)
Apr 23, 2019	31.52	31.57	31.40	31.52	21,113	+0.07(+0.22%)
Apr 22, 2019	31.66	31.66	31.38	31.45	29,261	+0.01(+0.02%)
Apr 18, 2019	31.46	31.62	31.34	31.44	17,800	-0.07(-0.21%)
Apr 17, 2019	31.48	31.69	31.45	31.51	28,756	+0.12(+0.37%)
Apr 16, 2019	31.45	31.47	31.33	31.39	39,827	+0.07(+0.21%)
Apr 15, 2019	31.27	31.42	31.23	31.33	15,928	+0.01(+0.03%)
Apr 12, 2019	31.42	31.45	31.30	31.32	21,600	+0.19(+0.61%)
Apr 11, 2019	31.26	31.26	31.02	31.13	39,803	-0.10(-0.32%)
Apr 10, 2019	31.30	31.30	31.13	31.23	49,114	+0.12(+0.37%)
Apr 09, 2019	31.26	31.26	31.05	31.11	14,412	-0.18(-0.57%)
Apr 08, 2019	31.09	31.33	31.09	31.29	43,225	+0.10(+0.34%)
Apr 05, 2019	31.04	31.23	31.04	31.19	135,700	+0.03(+0.09%)
Apr 04, 2019	31.02	31.21	30.99	31.16	38,223	+0.08(+0.25%)
Apr 03, 2019	31.20	31.29	31.07	31.09	36,669	+0.07(+0.23%)
Apr 02, 2019	31.05	31.05	30.81	31.01	35,125	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.