Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	83.30	84.28	81.31	81.49	7,806	-2.59(-3.08%)
Apr 28, 2022	82.74	84.44	82.09	84.08	5,848	+2.40(+2.94%)
Apr 27, 2022	81.93	82.62	81.51	81.68	8,332	+0.22(+0.27%)
Apr 26, 2022	83.45	83.45	81.46	81.46	10,237	-2.37(-2.83%)
Apr 25, 2022	82.88	83.83	82.09	83.83	19,478	+0.51(+0.62%)
Apr 22, 2022	85.62	85.62	83.32	83.32	8,817	-2.52(-2.93%)
Apr 21, 2022	88.18	88.25	85.81	85.83	10,733	-1.94(-2.21%)
Apr 20, 2022	88.64	88.64	87.69	87.77	22,143	-1.36(-1.53%)
Apr 19, 2022	87.61	89.34	87.61	89.13	96,993	+1.58(+1.81%)
Apr 18, 2022	87.63	87.90	87.08	87.55	5,313	-0.32(-0.36%)
Apr 14, 2022	88.54	88.71	87.83	87.87	3,514	-0.65(-0.73%)
Apr 13, 2022	87.55	88.61	87.19	88.52	8,976	+0.98(+1.12%)
Apr 12, 2022	88.57	89.11	87.34	87.54	5,044	-0.36(-0.41%)
Apr 11, 2022	88.44	88.44	87.90	87.90	3,266	-1.01(-1.14%)
Apr 08, 2022	88.75	89.45	88.56	88.91	9,572	-0.05(-0.05%)
Apr 07, 2022	88.70	89.35	88.00	88.96	7,295	+0.24(+0.27%)
Apr 06, 2022	89.03	89.03	88.11	88.71	3,996	-1.03(-1.15%)
Apr 05, 2022	91.02	91.08	89.74	89.74	4,368	-1.31(-1.44%)
Apr 04, 2022	90.30	91.05	90.30	91.05	3,856	+0.95(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.