Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	24.11	24.13	24.04	24.11	22,529	+0.02(+0.07%)
Apr 27, 2018	24.09	24.10	24.07	24.09	6,236	+0.09(+0.36%)
Apr 26, 2018	23.98	24.01	23.96	24.01	14,240	+0.08(+0.32%)
Apr 25, 2018	23.96	23.97	23.93	23.93	13,145	-0.11(-0.46%)
Apr 24, 2018	23.96	24.04	23.96	24.04	19,992	+0.05(+0.21%)
Apr 23, 2018	24.05	24.05	23.96	23.99	45,756	-0.04(-0.18%)
Apr 20, 2018	24.01	24.10	23.95	24.03	25,248	-0.01(-0.03%)
Apr 19, 2018	24.26	24.26	24.01	24.04	10,907	-0.04(-0.18%)
Apr 18, 2018	24.16	24.16	24.06	24.08	23,988	-0.07(-0.30%)
Apr 17, 2018	24.18	24.21	24.16	24.16	15,355	-0.01(-0.04%)
Apr 16, 2018	24.15	24.20	24.14	24.17	6,136	-0.01(-0.04%)
Apr 13, 2018	24.16	24.19	24.14	24.18	8,898	+0.02(+0.08%)
Apr 12, 2018	24.21	24.21	24.16	24.16	6,792	-0.02(-0.09%)
Apr 11, 2018	24.16	24.22	24.16	24.18	15,590	-0.03(-0.11%)
Apr 10, 2018	24.21	24.22	24.17	24.21	43,981	-0.03(-0.12%)
Apr 09, 2018	24.22	24.26	24.14	24.23	31,698	+0.05(+0.20%)
Apr 06, 2018	24.18	24.25	24.12	24.19	46,713	+0.10(+0.40%)
Apr 05, 2018	24.09	24.15	24.07	24.09	41,850	-0.01(-0.04%)
Apr 04, 2018	24.02	24.10	24.02	24.10	15,570	+0.03(+0.12%)
Apr 03, 2018	24.02	24.12	24.00	24.07	40,904	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.