Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		36.05	36.05	36.05	0	-0.74(-2.01%)
Apr 29, 2020	36.77	36.80	36.64	36.79	2,041	+0.38(+1.04%)
Apr 28, 2020	36.67	36.67	36.41	36.41	5,775	+0.09(+0.25%)
Apr 27, 2020	36.30	36.35	36.30	36.32	1,869	+0.28(+0.79%)
Apr 24, 2020	35.87	36.04	35.87	36.04	2,000	-0.08(-0.22%)
Apr 23, 2020	36.12	36.12	36.12	36.12	180	-0.27(-0.74%)
Apr 22, 2020	36.25	36.33	36.20	36.38	418,327	+0.90(+2.55%)
Apr 21, 2020	35.75	35.75	35.48	35.48	2,196	-0.67(-1.87%)
Apr 20, 2020	36.02	36.15	36.02	36.15	386	-0.02(-0.05%)
Apr 17, 2020	36.07	36.24	35.94	36.17	3,600	+0.52(+1.46%)
Apr 16, 2020	35.60	35.65	35.60	35.65	154	+0.15(+0.41%)
Apr 15, 2020	35.57	35.60	35.39	35.50	1,645	-0.75(-2.08%)
Apr 14, 2020	36.14	36.34	36.14	36.26	3,172	+0.74(+2.08%)
Apr 13, 2020	35.65	35.65	35.47	35.52	1,044	-0.38(-1.05%)
Apr 09, 2020	35.93	36.20	35.90	35.90	5,400	-0.00(-0.00%)
Apr 08, 2020	35.73	36.01	35.73	35.90	1,655	+0.64(+1.81%)
Apr 07, 2020	36.50	36.50	35.26	35.26	10,103	-0.64(-1.77%)
Apr 06, 2020	35.59	35.90	35.59	35.90	3,671	+0.92(+2.62%)
Apr 03, 2020	34.98	34.98	34.98	34.98	100	-0.34(-0.97%)
Apr 02, 2020	35.00	35.32	35.00	35.32	839	+1.20(+3.51%)
Apr 01, 2020	34.65	34.65	34.10	34.12	612	-0.54(-1.56%)
Mar 31, 2020	34.93	35.07	34.67	34.67	3,330	-0.28(-0.81%)
Mar 30, 2020	34.35	34.95	34.35	34.95	524	+0.66(+1.92%)
Mar 27, 2020	34.53	34.53	34.27	34.29	2,100	-1.46(-4.08%)
Mar 26, 2020	35.00	35.75	35.00	35.75	2,798	+0.57(+1.62%)
Mar 25, 2020	34.81	35.36	34.75	35.18	1,871	+0.44(+1.27%)
Mar 24, 2020	34.70	34.74	34.70	34.74	1,968	+1.43(+4.28%)
Mar 23, 2020	33.45	33.60	33.08	33.31	7,396	+0.25(+0.76%)
Mar 20, 2020	34.50	34.53	32.98	33.06	25,600	-0.99(-2.91%)
Mar 19, 2020	33.90	34.41	33.67	34.05	5,891	+0.50(+1.49%)
Mar 18, 2020	33.58	34.05	33.46	33.55	2,071	-1.82(-5.15%)
Mar 17, 2020	34.41	35.40	34.41	35.37	6,676	+1.46(+4.31%)
Mar 16, 2020	33.94	34.78	33.91	33.91	15,242	-3.92(-10.36%)
Mar 13, 2020	37.28	38.11	36.90	37.83	60,700	+1.85(+5.15%)
Mar 12, 2020	36.65	36.65	35.77	35.98	6,940	-2.70(-6.98%)
Mar 11, 2020	38.98	39.10	38.68	38.68	5,697	-1.42(-3.55%)
Mar 10, 2020	39.86	40.10	39.46	40.10	4,167	+1.95(+5.11%)
Mar 09, 2020	37.16	38.26	36.29	38.15	11,233	-1.28(-3.25%)
Mar 06, 2020	39.44	39.62	39.20	39.43	4,600	-0.98(-2.41%)
Mar 05, 2020	40.57	40.68	40.34	40.41	15,020	+0.27(+0.67%)
Mar 04, 2020	40.07	40.37	39.99	40.14	7,055	+0.46(+1.15%)
Mar 03, 2020	39.89	40.30	39.68	39.68	5,088	+0.07(+0.17%)
Mar 02, 2020	39.21	39.62	39.15	39.62	9,451	+1.82(+4.81%)
Feb 28, 2020	37.19	37.85	37.19	37.80	19,100	-1.09(-2.80%)
Feb 27, 2020	39.40	39.50	38.87	38.89	29,454	-0.23(-0.59%)
Feb 26, 2020	39.11	39.44	39.11	39.12	4,796	+0.24(+0.61%)
Feb 25, 2020	39.48	39.48	38.88	38.88	5,348	+0.01(+0.02%)
Feb 24, 2020	38.52	38.88	38.52	38.88	2,274	-0.87(-2.20%)
Feb 21, 2020	39.76	39.85	39.70	39.75	4,400	+0.47(+1.20%)
Feb 20, 2020	39.60	39.60	39.24	39.28	5,483	+0.24(+0.61%)
Feb 19, 2020	39.05	39.15	39.03	39.04	5,492	+0.08(+0.22%)
Feb 18, 2020	39.01	39.16	38.93	38.96	4,454	+0.69(+1.79%)
Feb 14, 2020	38.38	38.38	38.27	38.27	800	+0.25(+0.66%)
Feb 13, 2020	38.32	38.52	38.02	38.02	9,922	-0.90(-2.30%)
Feb 12, 2020	38.91	38.97	38.89	38.92	4,494	+0.55(+1.44%)
Feb 11, 2020	38.42	38.65	38.36	38.36	4,789	+0.46(+1.23%)
Feb 10, 2020	37.70	37.90	37.70	37.90	31,941	+0.67(+1.81%)
Feb 07, 2020	37.40	37.40	37.21	37.23	3,500	-0.01(-0.04%)
Feb 06, 2020	37.82	37.82	37.24	37.24	15,253	-0.61(-1.61%)
Feb 05, 2020	37.89	37.89	37.38	37.85	56,840	+0.20(+0.53%)
Feb 04, 2020	37.68	37.91	37.31	37.65	11,909	+1.65(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.