Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	61.13	61.13	60.91	61.09	11,963	+0.13(+0.21%)
Apr 29, 2019	61.00	61.09	60.94	60.96	7,100	-0.05(-0.07%)
Apr 26, 2019	60.62	61.03	60.62	61.00	8,206	+0.35(+0.57%)
Apr 25, 2019	60.70	60.81	60.50	60.65	8,161	-0.42(-0.69%)
Apr 24, 2019	61.07	61.24	61.02	61.07	8,095	+0.06(+0.11%)
Apr 23, 2019	60.53	61.05	60.53	61.01	18,420	+0.56(+0.93%)
Apr 22, 2019	60.58	60.58	60.33	60.45	13,740	-0.17(-0.29%)
Apr 18, 2019	60.60	60.67	60.30	60.62	13,020	+0.14(+0.23%)
Apr 17, 2019	61.19	61.19	60.43	60.49	19,744	-0.42(-0.70%)
Apr 16, 2019	61.26	61.26	60.85	60.91	9,348	-0.15(-0.25%)
Apr 15, 2019	61.13	61.13	61.01	61.06	8,433	-0.09(-0.15%)
Apr 12, 2019	61.14	61.16	60.92	61.16	7,330	+0.38(+0.63%)
Apr 11, 2019	60.80	60.83	60.62	60.77	11,130	+0.10(+0.16%)
Apr 10, 2019	60.59	60.70	60.55	60.67	8,509	+0.34(+0.57%)
Apr 09, 2019	60.47	60.57	60.33	60.33	12,800	-0.51(-0.83%)
Apr 08, 2019	60.66	60.84	60.65	60.84	5,328	+0.01(+0.02%)
Apr 05, 2019	60.78	60.85	60.73	60.82	9,519	+0.40(+0.66%)
Apr 04, 2019	60.38	60.42	60.22	60.42	11,211	+0.22(+0.36%)
Apr 03, 2019	60.31	60.40	60.09	60.21	19,134	+0.19(+0.31%)
Apr 02, 2019	60.03	60.11	59.87	60.02	6,469	-0.12(-0.19%)
Apr 01, 2019	59.84	60.13	59.81	60.13	11,946	+0.66(+1.10%)
Mar 29, 2019	59.51	59.55	59.28	59.48	6,236	+0.26(+0.44%)
Mar 28, 2019	59.17	59.31	58.84	59.22	11,632	+0.35(+0.59%)
Mar 27, 2019	59.07	59.10	58.58	58.87	10,069	-0.07(-0.12%)
Mar 26, 2019	58.86	59.05	58.63	58.94	8,215	+0.37(+0.64%)
Mar 25, 2019	58.27	58.75	58.23	58.57	9,813	+0.04(+0.06%)
Mar 22, 2019	59.41	59.41	58.49	58.53	9,737	-1.12(-1.87%)
Mar 21, 2019	59.44	59.74	59.44	59.65	13,592	+0.81(+1.37%)
Mar 20, 2019	58.95	59.29	58.59	58.84	17,994	-0.32(-0.54%)
Mar 19, 2019	59.69	59.69	59.09	59.16	28,720	-0.22(-0.37%)
Mar 18, 2019	59.13	59.39	59.10	59.38	48,367	+0.30(+0.50%)
Mar 15, 2019	59.18	59.39	59.08	59.08	6,581	+0.07(+0.12%)
Mar 14, 2019	59.04	59.11	58.96	59.01	9,767	-0.16(-0.28%)
Mar 13, 2019	59.39	59.39	59.16	59.18	11,351	+0.29(+0.49%)
Mar 12, 2019	58.94	59.04	58.83	58.88	9,425	+0.12(+0.21%)
Mar 11, 2019	58.10	58.77	58.10	58.76	5,640	+0.72(+1.23%)
Mar 08, 2019	57.98	58.05	57.68	58.05	26,105	-0.18(-0.31%)
Mar 07, 2019	58.66	58.66	58.08	58.23	8,848	-0.36(-0.62%)
Mar 06, 2019	59.29	59.29	58.58	58.59	10,860	-0.57(-0.96%)
Mar 05, 2019	59.19	59.28	59.08	59.16	10,879	-0.06(-0.11%)
Mar 04, 2019	59.71	59.71	58.75	59.22	11,382	-0.38(-0.63%)
Mar 01, 2019	59.40	59.64	59.21	59.60	7,020	+0.45(+0.76%)
Feb 28, 2019	59.16	59.35	59.15	59.15	59,263	-0.14(-0.23%)
Feb 27, 2019	58.93	59.31	58.93	59.28	8,519	+0.12(+0.21%)
Feb 26, 2019	59.25	59.42	59.16	59.16	8,179	-0.24(-0.41%)
Feb 25, 2019	59.60	59.69	59.38	59.40	5,609	-0.08(-0.13%)
Feb 22, 2019	59.24	59.51	59.24	59.48	55,063	+0.29(+0.49%)
Feb 21, 2019	59.11	59.29	59.02	59.19	9,712	-0.06(-0.11%)
Feb 20, 2019	59.18	59.39	59.13	59.25	10,118	+0.26(+0.43%)
Feb 19, 2019	58.85	59.17	58.78	58.99	7,689	+0.15(+0.25%)
Feb 15, 2019	58.76	58.91	58.76	58.85	14,807	+0.46(+0.79%)
Feb 14, 2019	58.33	58.52	58.25	58.39	6,076	-0.17(-0.29%)
Feb 13, 2019	58.50	58.59	58.29	58.56	20,819	+0.30(+0.51%)
Feb 12, 2019	58.11	58.38	58.06	58.26	5,463	+0.61(+1.06%)
Feb 11, 2019	57.57	57.65	57.48	57.65	7,116	+0.23(+0.40%)
Feb 08, 2019	57.23	57.46	57.08	57.42	8,007	-0.01(-0.02%)
Feb 07, 2019	57.59	57.59	57.09	57.43	24,246	-0.36(-0.62%)
Feb 06, 2019	57.65	57.86	57.65	57.78	19,871	-0.08(-0.13%)
Feb 05, 2019	57.75	57.89	57.75	57.86	6,813	+0.21(+0.36%)
Feb 04, 2019	57.18	57.65	57.15	57.65	24,782	+0.34(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.