Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	55.27	55.43	55.11	55.31	6,120	+0.12(+0.22%)
Apr 28, 2011	54.94	55.19	54.88	55.19	1,991	+0.52(+0.96%)
Apr 27, 2011	54.60	54.76	54.60	54.66	6,780	+0.07(+0.13%)
Apr 26, 2011	53.99	54.75	53.99	54.59	9,372	+0.80(+1.48%)
Apr 25, 2011	53.74	53.82	53.69	53.80	3,182	-0.02(-0.03%)
Apr 21, 2011	53.69	53.88	53.65	53.81	3,303	+0.22(+0.41%)
Apr 20, 2011	53.40	53.59	53.24	53.59	3,890	+1.14(+2.17%)
Apr 19, 2011	52.76	52.89	52.32	52.45	3,214	-0.09(-0.17%)
Apr 18, 2011	52.68	52.68	52.15	52.54	4,284	-0.69(-1.30%)
Apr 15, 2011	52.89	53.30	52.71	53.23	6,680	+0.87(+1.66%)
Apr 14, 2011	52.05	52.70	52.05	52.37	3,512	-0.20(-0.37%)
Apr 13, 2011	52.63	52.78	52.22	52.56	2,699	-0.08(-0.15%)
Apr 12, 2011	52.84	52.99	52.58	52.64	12,739	-0.70(-1.31%)
Apr 11, 2011	53.68	53.91	53.10	53.34	17,091	-0.01(-0.01%)
Apr 08, 2011	54.26	54.26	53.35	53.35	17,756	-1.13(-2.08%)
Apr 07, 2011	54.66	54.85	54.37	54.48	3,333	-0.15(-0.28%)
Apr 06, 2011	55.01	55.01	54.49	54.63	6,742	+0.19(+0.35%)
Apr 05, 2011	54.33	54.82	54.33	54.44	31,624	+0.11(+0.20%)
Apr 04, 2011	54.27	54.33	54.27	54.33	2,890	+0.27(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.