Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	56.18	56.41	56.18	56.41	10,203	+0.24(+0.43%)
Apr 29, 2014	56.13	56.20	56.07	56.17	36,096	-0.03(-0.05%)
Apr 28, 2014	56.35	56.38	56.20	56.20	10,055	-0.17(-0.30%)
Apr 25, 2014	56.44	56.53	56.37	56.37	14,266	-0.01(-0.02%)
Apr 24, 2014	56.26	56.38	56.26	56.38	8,690	+0.04(+0.06%)
Apr 23, 2014	56.29	56.36	56.27	56.34	12,057	+0.14(+0.26%)
Apr 22, 2014	56.09	56.20	56.07	56.20	18,404	+0.05(+0.09%)
Apr 21, 2014	56.23	56.32	56.12	56.15	14,236	+0.11(+0.19%)
Apr 17, 2014	56.17	56.04	56.04	56.04	12,200	-0.17(-0.30%)
Apr 16, 2014	56.11	56.28	56.11	56.21	89,653	+0.06(+0.11%)
Apr 15, 2014	56.13	56.25	56.04	56.15	8,069	+0.07(+0.12%)
Apr 14, 2014	56.08	56.13	56.00	56.08	5,790	-0.05(-0.09%)
Apr 11, 2014	56.15	56.17	56.07	56.13	17,121	+0.09(+0.17%)
Apr 10, 2014	55.81	56.09	55.81	56.04	21,939	+0.30(+0.53%)
Apr 09, 2014	55.64	55.74	55.61	55.74	90,032	+0.01(+0.02%)
Apr 08, 2014	55.67	55.77	55.61	55.73	20,302	+0.01(+0.02%)
Apr 07, 2014	55.74	55.80	55.67	55.72	13,068	+0.14(+0.25%)
Apr 04, 2014	55.44	55.63	55.44	55.58	15,644	+0.23(+0.42%)
Apr 03, 2014	55.34	55.41	55.34	55.35	9,464	+0.08(+0.15%)
Apr 02, 2014	55.29	55.35	55.27	55.27	12,209	-0.16(-0.30%)
Apr 01, 2014	55.47	55.51	55.42	55.43	7,484	-0.15(-0.27%)
Mar 31, 2014	55.53	55.60	55.53	55.58	10,232	+0.00(+0.00%)
Mar 28, 2014	55.74	55.74	55.56	55.58	12,399	-0.20(-0.36%)
Mar 27, 2014	55.73	55.86	55.72	55.78	13,884	+0.07(+0.13%)
Mar 26, 2014	55.53	55.72	55.53	55.71	12,571	+0.20(+0.36%)
Mar 25, 2014	55.51	55.59	55.47	55.51	11,970	-0.06(-0.11%)
Mar 24, 2014	55.41	55.60	55.40	55.57	7,204	+0.14(+0.25%)
Mar 21, 2014	55.27	55.43	55.27	55.43	5,070	+0.20(+0.36%)
Mar 20, 2014	55.19	55.26	55.18	55.23	6,853	-0.21(-0.38%)
Mar 19, 2014	55.87	55.87	55.38	55.44	14,006	-0.45(-0.81%)
Mar 18, 2014	55.84	55.91	55.81	55.89	13,307	+0.08(+0.14%)
Mar 17, 2014	55.88	55.91	55.81	55.81	6,832	-0.14(-0.25%)
Mar 14, 2014	56.00	56.00	55.91	55.95	9,585	-0.03(-0.06%)
Mar 13, 2014	55.53	55.99	55.53	55.98	48,811	+0.28(+0.49%)
Mar 12, 2014	55.69	55.75	55.62	55.71	27,852	+0.14(+0.25%)
Mar 11, 2014	55.52	55.61	55.48	55.57	48,057	-0.01(-0.02%)
Mar 10, 2014	55.57	55.60	55.55	55.58	8,776	+0.01(+0.02%)
Mar 07, 2014	55.53	55.57	55.52	55.57	11,763	-0.11(-0.20%)
Mar 06, 2014	55.64	55.75	55.59	55.68	39,725	-0.14(-0.25%)
Mar 05, 2014	55.77	55.83	55.71	55.82	20,766	+0.09(+0.16%)
Mar 04, 2014	55.92	55.92	55.73	55.73	35,356	-0.34(-0.61%)
Mar 03, 2014	56.03	56.10	55.98	56.07	105,241	+0.22(+0.39%)
Feb 28, 2014	55.78	55.85	55.68	55.85	14,739	+0.06(+0.11%)
Feb 27, 2014	55.78	55.85	55.75	55.79	17,732	+0.05(+0.09%)
Feb 26, 2014	55.58	55.74	55.58	55.74	28,786	+0.14(+0.25%)
Feb 25, 2014	55.47	55.60	55.47	55.60	41,657	+0.27(+0.49%)
Feb 24, 2014	55.35	55.35	55.27	55.33	65,826	-0.01(-0.02%)
Feb 21, 2014	55.23	55.37	55.23	55.34	17,073	+0.07(+0.13%)
Feb 20, 2014	55.39	55.43	55.18	55.27	33,556	-0.16(-0.29%)
Feb 19, 2014	55.64	55.64	55.40	55.43	71,134	-0.11(-0.20%)
Feb 18, 2014	55.54	55.66	55.49	55.54	87,436	+0.07(+0.13%)
Feb 14, 2014	55.51	55.47	55.47	55.47	29,900	-0.10(-0.18%)
Feb 13, 2014	55.51	55.58	55.48	55.57	20,485	+0.17(+0.31%)
Feb 12, 2014	55.44	55.44	55.33	55.40	13,532	-0.09(-0.16%)
Feb 11, 2014	55.58	55.59	55.48	55.49	75,543	-0.23(-0.41%)
Feb 10, 2014	55.63	55.75	55.63	55.72	26,134	+0.07(+0.13%)
Feb 07, 2014	55.60	55.70	55.58	55.65	10,368	+0.16(+0.29%)
Feb 06, 2014	55.47	55.50	55.42	55.49	5,386	-0.02(-0.04%)
Feb 05, 2014	55.69	55.69	55.51	55.51	9,860	-0.21(-0.38%)
Feb 04, 2014	55.81	55.85	55.69	55.72	38,400	-0.32(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.