Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	22.31	22.35	22.31	22.35	26,249	+0.05(+0.21%)
Apr 29, 2021	22.26	22.30	22.25	22.30	11,428	-0.02(-0.07%)
Apr 28, 2021	22.30	22.32	22.27	22.32	11,857	+0.02(+0.08%)
Apr 27, 2021	22.34	22.34	22.30	22.30	37,900	-0.05(-0.24%)
Apr 26, 2021	22.38	22.38	22.36	22.36	19,883	-0.02(-0.08%)
Apr 23, 2021	22.36	22.40	22.36	22.37	10,010	-0.00(-0.00%)
Apr 22, 2021	22.38	22.38	22.34	22.37	16,039	+0.00(+0.00%)
Apr 21, 2021	22.36	22.37	22.33	22.37	33,337	+0.03(+0.12%)
Apr 20, 2021	22.31	22.36	22.31	22.35	18,132	+0.02(+0.10%)
Apr 19, 2021	22.30	22.33	22.30	22.32	61,521	-0.02(-0.08%)
Apr 16, 2021	22.34	22.37	22.34	22.34	19,575	-0.05(-0.22%)
Apr 15, 2021	22.36	22.43	22.36	22.39	23,366	+0.09(+0.42%)
Apr 14, 2021	22.31	22.32	22.28	22.30	41,774	-0.01(-0.06%)
Apr 13, 2021	22.25	22.31	22.25	22.31	35,733	+0.06(+0.29%)
Apr 12, 2021	22.23	22.25	22.23	22.25	18,553	-0.01(-0.03%)
Apr 09, 2021	22.23	22.28	22.23	22.25	24,024	-0.03(-0.14%)
Apr 08, 2021	22.28	22.28	22.26	22.28	32,518	+0.04(+0.18%)
Apr 07, 2021	22.26	22.29	22.23	22.24	24,795	-0.03(-0.12%)
Apr 06, 2021	22.23	22.28	22.23	22.27	20,516	+0.08(+0.36%)
Apr 05, 2021	22.17	22.20	22.17	22.19	28,660	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.