Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.110	2.118	2.094	2.110	428,912	+0.02(+0.75%)
Apr 27, 2018	2.086	2.094	2.082	2.094	313,682	+0.01(+0.38%)
Apr 26, 2018	2.063	2.086	2.063	2.086	733,005	+0.02(+1.15%)
Apr 25, 2018	2.039	2.071	2.039	2.063	609,974	+0.04(+1.95%)
Apr 24, 2018	2.055	2.055	2.015	2.023	742,730	-0.02(-1.16%)
Apr 23, 2018	2.063	2.063	2.039	2.047	591,755	-0.02(-0.77%)
Apr 20, 2018	2.071	2.078	2.063	2.063	709,367	-0.02(-1.14%)
Apr 19, 2018	2.102	2.110	2.078	2.086	2,175,542	+0.01(+0.38%)
Apr 18, 2018	2.071	2.086	2.071	2.078	668,277	+0.02(+0.77%)
Apr 17, 2018	2.047	2.071	2.047	2.063	594,518	+0.02(+0.77%)
Apr 16, 2018	2.047	2.063	2.047	2.047	576,840	+0.00(+0.00%)
Apr 13, 2018	2.055	2.071	2.047	2.047	535,951	-0.02(-0.77%)
Apr 12, 2018	2.039	2.071	2.039	2.063	659,968	+0.03(+1.56%)
Apr 11, 2018	2.047	2.047	2.015	2.031	863,687	-0.02(-1.15%)
Apr 10, 2018	2.015	2.055	2.015	2.055	998,861	+0.06(+2.77%)
Apr 09, 2018	2.015	2.039	1.999	1.999	1,705,755	-0.02(-1.17%)
Apr 06, 2018	2.039	2.039	2.007	2.023	1,873,438	-0.02(-0.77%)
Apr 05, 2018	2.031	2.039	2.015	2.039	1,464,961	+0.02(+1.18%)
Apr 04, 2018	2.007	2.023	1.999	2.015	1,437,835	-0.02(-0.78%)
Apr 03, 2018	2.031	2.055	2.007	2.031	1,483,411	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.