Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.199	2.199	2.131	2.148	573,676	-0.03(-1.57%)
Apr 29, 2020	2.174	2.182	2.157	2.182	589,854	+0.05(+2.42%)
Apr 28, 2020	2.148	2.157	2.122	2.131	1,179,580	-0.11(-4.98%)
Apr 27, 2020	2.242	2.242	2.204	2.242	1,581,804	+0.03(+1.56%)
Apr 24, 2020	2.234	2.234	2.191	2.208	474,879	-0.01(-0.39%)
Apr 23, 2020	2.182	2.217	2.174	2.217	1,261,242	+0.10(+4.88%)
Apr 22, 2020	2.122	2.148	2.100	2.114	517,242	+0.04(+2.07%)
Apr 21, 2020	2.045	2.096	2.032	2.071	1,659,160	+0.01(+0.42%)
Apr 20, 2020	2.096	2.122	2.053	2.062	847,054	-0.03(-1.64%)
Apr 17, 2020	2.105	2.114	2.088	2.096	545,412	+0.02(+0.83%)
Apr 16, 2020	2.071	2.096	2.062	2.079	655,729	+0.00(+0.00%)
Apr 15, 2020	2.088	2.096	2.062	2.079	451,801	-0.03(-1.22%)
Apr 14, 2020	2.105	2.122	2.079	2.105	1,209,495	+0.06(+2.94%)
Apr 13, 2020	2.002	2.088	2.002	2.045	1,051,056	+0.07(+3.48%)
Apr 09, 2020	1.959	2.002	1.959	1.976	1,163,570	+0.01(+0.44%)
Apr 08, 2020	1.976	2.010	1.942	1.967	1,891,701	-0.01(-0.43%)
Apr 07, 2020	1.976	2.010	1.976	1.976	1,544,664	+0.01(+0.44%)
Apr 06, 2020	1.916	1.976	1.907	1.967	990,020	+0.14(+7.51%)
Apr 03, 2020	1.873	1.882	1.800	1.830	874,220	-0.06(-3.18%)
Apr 02, 2020	1.856	1.890	1.856	1.890	921,102	+0.03(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.