Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodrich Petroleum Corp
(NY:
GDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
13.85
13.85
13.36
13.69
17,783
-0.23(-1.65%)
Apr 29, 2019
14.27
14.27
13.80
13.92
4,822
-0.35(-2.45%)
Apr 26, 2019
14.08
14.27
13.99
14.27
5,100
+0.19(+1.35%)
Apr 25, 2019
14.18
14.40
13.86
14.08
11,997
-0.39(-2.70%)
Apr 24, 2019
14.59
14.60
14.42
14.47
11,915
-0.25(-1.70%)
Apr 23, 2019
14.60
14.73
14.27
14.72
14,347
+0.12(+0.82%)
Apr 22, 2019
14.52
14.79
14.42
14.60
7,285
+0.19(+1.32%)
Apr 18, 2019
14.30
14.47
14.06
14.41
20,500
-0.04(-0.28%)
Apr 17, 2019
14.87
14.87
14.35
14.45
6,772
-0.13(-0.89%)
Apr 16, 2019
14.87
15.05
14.58
14.58
6,041
-0.22(-1.49%)
Apr 15, 2019
14.49
15.24
14.49
14.80
7,300
+0.16(+1.09%)
Apr 12, 2019
14.67
15.01
14.62
14.64
12,900
+0.13(+0.90%)
Apr 11, 2019
14.43
14.65
14.22
14.51
2,940
-0.24(-1.63%)
Apr 10, 2019
14.75
15.15
14.73
14.75
12,155
+0.00(+0.00%)
Apr 09, 2019
14.90
15.07
14.64
14.75
6,314
+0.09(+0.61%)
Apr 08, 2019
14.99
15.12
14.66
14.66
8,750
-0.30(-2.01%)
Apr 05, 2019
14.50
14.96
14.23
14.96
3,600
+0.55(+3.82%)
Apr 04, 2019
14.03
14.50
13.91
14.41
8,892
+0.60(+4.34%)
Apr 03, 2019
13.92
13.92
13.56
13.81
11,617
-0.22(-1.57%)
Apr 02, 2019
13.67
14.08
13.50
14.03
34,881
+0.32(+2.33%)
Apr 01, 2019
13.55
13.80
13.55
13.71
6,389
+0.11(+0.81%)
Mar 29, 2019
13.25
13.70
13.24
13.60
22,800
+0.14(+1.04%)
Mar 28, 2019
13.16
13.50
13.09
13.46
21,762
+0.16(+1.20%)
Mar 27, 2019
12.92
13.30
12.92
13.30
4,085
+0.07(+0.53%)
Mar 26, 2019
12.80
13.23
12.80
13.23
13,093
+0.45(+3.52%)
Mar 25, 2019
12.94
12.94
12.60
12.78
17,745
-0.23(-1.77%)
Mar 22, 2019
12.79
13.03
12.65
13.01
30,900
+0.01(+0.08%)
Mar 21, 2019
13.00
13.10
12.45
13.00
29,371
-0.10(-0.76%)
Mar 20, 2019
12.91
13.20
12.54
13.10
25,266
+0.19(+1.47%)
Mar 19, 2019
13.04
13.20
12.80
12.91
11,768
-0.07(-0.54%)
Mar 18, 2019
13.26
13.27
12.80
12.98
22,591
-0.62(-4.56%)
Mar 15, 2019
12.30
13.69
12.30
13.60
86,300
+1.18(+9.50%)
Mar 14, 2019
12.70
12.70
12.42
12.42
15,596
-0.28(-2.20%)
Mar 13, 2019
12.65
12.96
12.49
12.70
10,166
+0.30(+2.42%)
Mar 12, 2019
12.35
12.56
12.31
12.40
21,170
+0.05(+0.40%)
Mar 11, 2019
12.51
12.61
12.22
12.35
10,475
-0.01(-0.08%)
Mar 08, 2019
12.31
12.65
12.25
12.36
9,800
-0.18(-1.44%)
Mar 07, 2019
12.70
12.70
12.25
12.54
10,239
-0.17(-1.34%)
Mar 06, 2019
12.82
12.82
12.29
12.71
10,865
-0.12(-0.94%)
Mar 05, 2019
12.32
13.00
12.31
12.83
22,129
+0.78(+6.47%)
Mar 04, 2019
12.78
12.87
11.60
12.05
38,273
-0.83(-6.44%)
Mar 01, 2019
12.94
13.08
12.62
12.88
24,300
-0.09(-0.69%)
Feb 28, 2019
13.56
13.58
12.86
12.97
17,060
-0.63(-4.63%)
Feb 27, 2019
13.42
13.60
13.32
13.60
3,130
+0.27(+2.03%)
Feb 26, 2019
13.31
13.60
13.31
13.33
3,861
+0.11(+0.83%)
Feb 25, 2019
13.21
13.41
13.21
13.22
6,048
-0.38(-2.79%)
Feb 22, 2019
14.39
14.39
13.42
13.60
12,800
-0.06(-0.44%)
Feb 21, 2019
13.29
13.66
13.08
13.66
6,020
+0.60(+4.59%)
Feb 20, 2019
14.00
14.23
13.06
13.06
10,873
-0.82(-5.91%)
Feb 19, 2019
13.08
14.08
13.08
13.88
20,910
+0.61(+4.60%)
Feb 15, 2019
13.31
13.47
13.01
13.27
12,600
+0.17(+1.30%)
Feb 14, 2019
12.95
13.25
12.95
13.10
10,244
+0.07(+0.54%)
Feb 13, 2019
12.71
13.03
12.71
13.03
8,846
+0.12(+0.93%)
Feb 12, 2019
12.81
13.06
12.57
12.91
7,270
+0.14(+1.10%)
Feb 11, 2019
12.60
13.01
12.60
12.77
8,028
+0.01(+0.08%)
Feb 08, 2019
13.46
13.46
12.76
12.76
12,100
-0.58(-4.35%)
Feb 07, 2019
13.92
13.95
13.12
13.34
22,513
-0.59(-4.24%)
Feb 06, 2019
13.67
14.02
13.67
13.93
22,381
+0.09(+0.65%)
Feb 05, 2019
14.04
14.33
13.84
13.84
28,200
-0.26(-1.84%)
Feb 04, 2019
14.21
14.28
13.99
14.10
15,962
-0.30(-2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.