Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodrich Petroleum Corp
(NY:
GDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
10.28
10.34
9.940
10.05
58,400
-0.23(-2.24%)
Apr 29, 2021
10.33
10.39
10.20
10.28
44,649
+0.01(+0.10%)
Apr 28, 2021
10.29
10.57
10.15
10.27
86,403
+0.07(+0.69%)
Apr 27, 2021
9.700
10.20
9.680
10.20
54,757
+0.44(+4.51%)
Apr 26, 2021
9.650
10.03
9.650
9.760
34,878
+0.03(+0.31%)
Apr 23, 2021
9.920
9.985
9.520
9.730
68,000
+0.03(+0.31%)
Apr 22, 2021
9.780
10.19
9.600
9.700
57,327
-0.01(-0.10%)
Apr 21, 2021
9.570
9.780
9.570
9.710
30,670
+0.05(+0.52%)
Apr 20, 2021
10.00
10.00
9.560
9.660
31,342
-0.34(-3.40%)
Apr 19, 2021
10.14
10.14
9.910
10.00
38,785
+0.05(+0.50%)
Apr 16, 2021
10.25
10.40
9.920
9.950
54,600
-0.35(-3.40%)
Apr 15, 2021
10.45
10.45
9.920
10.30
66,577
-0.19(-1.81%)
Apr 14, 2021
9.900
10.49
9.900
10.49
86,209
+0.51(+5.11%)
Apr 13, 2021
9.450
10.00
9.450
9.980
71,047
+0.47(+4.94%)
Apr 12, 2021
9.370
9.750
9.370
9.510
58,581
+0.01(+0.11%)
Apr 09, 2021
9.670
9.855
9.450
9.500
41,700
-0.26(-2.66%)
Apr 08, 2021
9.700
9.890
9.270
9.760
56,257
+0.13(+1.35%)
Apr 07, 2021
9.900
9.921
9.480
9.630
47,659
-0.14(-1.43%)
Apr 06, 2021
9.540
10.13
9.540
9.770
88,010
+0.25(+2.63%)
Apr 05, 2021
10.13
10.25
9.450
9.520
84,628
-0.79(-7.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.