Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	40.10	40.12	40.06	40.12	1,084	+0.02(+0.05%)
Apr 29, 2019	40.03	40.15	40.02	40.10	6,293	+0.09(+0.22%)
Apr 26, 2019	40.02	40.02	40.02	40.02	106	+0.22(+0.55%)
Apr 25, 2019	39.76	39.80	39.76	39.80	659	-0.00(-0.00%)
Apr 24, 2019	39.78	39.80	39.78	39.80	524	-0.28(-0.70%)
Apr 23, 2019	39.93	40.08	39.93	40.08	1,147	+0.11(+0.27%)
Apr 22, 2019	39.99	39.99	39.97	39.97	3,282	-0.07(-0.18%)
Apr 18, 2019	40.01	40.05	40.01	40.05	213	-0.04(-0.11%)
Apr 17, 2019	40.10	40.13	40.09	40.09	2,677	-0.11(-0.27%)
Apr 16, 2019	40.25	40.25	40.20	40.20	2,084	+0.07(+0.18%)
Apr 15, 2019	40.14	40.17	40.12	40.13	4,517	-0.00(-0.01%)
Apr 12, 2019	40.15	40.15	40.13	40.13	320	+0.14(+0.34%)
Apr 11, 2019	39.95	40.00	39.95	40.00	561	+0.02(+0.04%)
Apr 10, 2019	40.00	40.00	39.98	39.98	213	+0.19(+0.48%)
Apr 09, 2019	39.96	39.96	39.79	39.79	712	-0.25(-0.62%)
Apr 08, 2019	40.07	40.07	40.03	40.03	194	+0.05(+0.12%)
Apr 05, 2019	39.99	39.99	39.96	39.99	747	-0.03(-0.09%)
Apr 04, 2019	39.92	40.02	39.92	40.02	895	-0.11(-0.27%)
Apr 03, 2019	40.12	40.13	40.12	40.13	3,642	+0.15(+0.37%)
Apr 02, 2019	40.00	40.02	39.90	39.98	5,025	-0.18(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.