Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drive Shack Inc
(NY:
DS
)
0.1676
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
4.200
4.200
4.080
4.080
300,111
-0.14(-3.32%)
Apr 27, 2017
4.110
4.256
4.100
4.220
756,018
+0.11(+2.68%)
Apr 26, 2017
4.110
4.190
4.110
4.110
359,983
-0.01(-0.24%)
Apr 25, 2017
4.100
4.150
4.100
4.120
378,177
+0.04(+0.98%)
Apr 24, 2017
4.180
4.220
4.050
4.080
399,377
-0.10(-2.39%)
Apr 21, 2017
4.180
4.190
4.145
4.180
515,065
+0.01(+0.24%)
Apr 20, 2017
4.060
4.190
4.060
4.170
503,317
+0.09(+2.21%)
Apr 19, 2017
4.070
4.100
4.050
4.080
387,338
+0.02(+0.49%)
Apr 18, 2017
4.050
4.100
4.040
4.060
410,106
-0.04(-0.98%)
Apr 17, 2017
4.020
4.100
4.011
4.100
351,991
+0.08(+1.99%)
Apr 13, 2017
4.040
4.060
4.010
4.020
325,106
-0.03(-0.74%)
Apr 12, 2017
4.020
4.060
3.980
4.050
371,807
+0.01(+0.25%)
Apr 11, 2017
4.060
4.060
4.010
4.040
164,211
+0.01(+0.25%)
Apr 10, 2017
3.970
4.070
3.960
4.030
289,950
+0.05(+1.26%)
Apr 07, 2017
4.030
4.075
3.970
3.980
376,003
-0.07(-1.73%)
Apr 06, 2017
3.970
4.060
3.960
4.050
262,337
+0.06(+1.50%)
Apr 05, 2017
4.060
4.100
3.960
3.990
464,278
-0.07(-1.72%)
Apr 04, 2017
4.090
4.140
4.050
4.060
367,734
-0.06(-1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.