Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.200	4.200	4.080	4.080	300,111	-0.14(-3.32%)
Apr 27, 2017	4.110	4.256	4.100	4.220	756,018	+0.11(+2.68%)
Apr 26, 2017	4.110	4.190	4.110	4.110	359,983	-0.01(-0.24%)
Apr 25, 2017	4.100	4.150	4.100	4.120	378,177	+0.04(+0.98%)
Apr 24, 2017	4.180	4.220	4.050	4.080	399,377	-0.10(-2.39%)
Apr 21, 2017	4.180	4.190	4.145	4.180	515,065	+0.01(+0.24%)
Apr 20, 2017	4.060	4.190	4.060	4.170	503,317	+0.09(+2.21%)
Apr 19, 2017	4.070	4.100	4.050	4.080	387,338	+0.02(+0.49%)
Apr 18, 2017	4.050	4.100	4.040	4.060	410,106	-0.04(-0.98%)
Apr 17, 2017	4.020	4.100	4.011	4.100	351,991	+0.08(+1.99%)
Apr 13, 2017	4.040	4.060	4.010	4.020	325,106	-0.03(-0.74%)
Apr 12, 2017	4.020	4.060	3.980	4.050	371,807	+0.01(+0.25%)
Apr 11, 2017	4.060	4.060	4.010	4.040	164,211	+0.01(+0.25%)
Apr 10, 2017	3.970	4.070	3.960	4.030	289,950	+0.05(+1.26%)
Apr 07, 2017	4.030	4.075	3.970	3.980	376,003	-0.07(-1.73%)
Apr 06, 2017	3.970	4.060	3.960	4.050	262,337	+0.06(+1.50%)
Apr 05, 2017	4.060	4.100	3.960	3.990	464,278	-0.07(-1.72%)
Apr 04, 2017	4.090	4.140	4.050	4.060	367,734	-0.06(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.