Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	30.07	30.07	29.70	29.88	10,784	-0.10(-0.32%)
Apr 29, 2019	29.99	30.06	29.94	29.98	6,155	+0.07(+0.22%)
Apr 26, 2019	29.67	29.91	29.58	29.91	14,100	+0.30(+1.02%)
Apr 25, 2019	29.76	29.76	29.48	29.61	14,419	-0.21(-0.71%)
Apr 24, 2019	29.93	29.93	29.76	29.82	17,811	+0.04(+0.13%)
Apr 23, 2019	29.36	29.82	29.36	29.78	33,304	+0.42(+1.43%)
Apr 22, 2019	29.45	29.45	29.26	29.36	10,163	-0.05(-0.17%)
Apr 18, 2019	29.45	29.45	29.19	29.41	29,900	-0.01(-0.03%)
Apr 17, 2019	29.82	29.82	29.34	29.42	25,519	-0.25(-0.84%)
Apr 16, 2019	29.67	29.69	29.61	29.67	13,666	+0.05(+0.17%)
Apr 15, 2019	29.68	29.68	29.55	29.62	18,140	-0.10(-0.34%)
Apr 12, 2019	29.81	29.81	29.59	29.72	30,900	+0.14(+0.47%)
Apr 11, 2019	29.63	29.63	29.47	29.58	23,951	+0.04(+0.14%)
Apr 10, 2019	29.30	29.54	29.30	29.54	9,314	+0.39(+1.34%)
Apr 09, 2019	29.49	29.49	29.15	29.15	6,019	-0.37(-1.27%)
Apr 08, 2019	29.58	29.58	29.34	29.52	33,792	-0.04(-0.12%)
Apr 05, 2019	29.52	29.58	29.50	29.56	8,500	+0.27(+0.93%)
Apr 04, 2019	29.34	29.34	29.17	29.29	9,586	+0.08(+0.26%)
Apr 03, 2019	29.21	29.29	29.16	29.21	10,076	+0.15(+0.52%)
Apr 02, 2019	29.00	29.08	28.91	29.06	29,171	-0.04(-0.14%)
Apr 01, 2019	29.01	29.10	28.87	29.10	20,624	+0.37(+1.29%)
Mar 29, 2019	28.84	28.84	28.64	28.73	141,700	+0.07(+0.24%)
Mar 28, 2019	28.62	28.66	28.38	28.66	11,959	+0.30(+1.06%)
Mar 27, 2019	28.46	28.46	28.09	28.36	27,012	-0.10(-0.35%)
Mar 26, 2019	28.47	28.54	28.28	28.46	15,898	+0.29(+1.03%)
Mar 25, 2019	28.14	28.28	27.88	28.17	9,342	+0.07(+0.25%)
Mar 22, 2019	28.46	28.47	28.09	28.10	32,400	-0.87(-3.00%)
Mar 21, 2019	28.67	29.06	28.67	28.97	22,083	+0.37(+1.29%)
Mar 20, 2019	28.69	28.90	28.48	28.60	33,821	-0.23(-0.80%)
Mar 19, 2019	29.20	29.20	28.83	28.83	17,580	-0.14(-0.48%)
Mar 18, 2019	28.95	29.01	28.83	28.97	9,631	+0.23(+0.79%)
Mar 15, 2019	28.87	28.90	28.74	28.74	60,000	+0.07(+0.25%)
Mar 14, 2019	28.66	28.77	28.65	28.67	17,277	-0.08(-0.28%)
Mar 13, 2019	28.77	28.81	28.71	28.75	60,068	+0.15(+0.52%)
Mar 12, 2019	28.60	28.67	28.58	28.60	15,061	+0.10(+0.35%)
Mar 11, 2019	28.23	28.50	28.21	28.50	24,254	+0.42(+1.50%)
Mar 08, 2019	27.98	28.08	27.92	28.08	12,400	-0.05(-0.17%)
Mar 07, 2019	28.38	28.38	28.07	28.13	15,269	-0.24(-0.85%)
Mar 06, 2019	28.72	28.72	28.35	28.37	43,035	-0.52(-1.80%)
Mar 05, 2019	29.01	29.01	28.86	28.89	21,733	-0.10(-0.34%)
Mar 04, 2019	29.34	29.34	28.80	28.99	12,706	-0.17(-0.58%)
Mar 01, 2019	29.14	29.18	28.93	29.16	17,400	+0.20(+0.69%)
Feb 28, 2019	29.02	29.05	28.91	28.96	28,907	-0.09(-0.31%)
Feb 27, 2019	29.02	29.07	28.91	29.05	73,112	+0.02(+0.08%)
Feb 26, 2019	29.24	29.24	29.03	29.03	23,882	-0.16(-0.56%)
Feb 25, 2019	29.35	29.38	29.18	29.19	14,506	+0.07(+0.24%)
Feb 22, 2019	28.96	29.12	28.96	29.12	36,700	+0.25(+0.87%)
Feb 21, 2019	28.82	28.89	28.74	28.87	67,735	-0.10(-0.35%)
Feb 20, 2019	28.91	29.01	28.88	28.97	9,109	+0.12(+0.42%)
Feb 19, 2019	28.75	28.88	28.72	28.85	32,068	+0.03(+0.10%)
Feb 15, 2019	28.57	28.82	28.57	28.82	21,700	+0.35(+1.23%)
Feb 14, 2019	28.30	28.52	28.27	28.47	13,537	+0.03(+0.11%)
Feb 13, 2019	28.43	28.49	28.30	28.44	16,698	+0.11(+0.40%)
Feb 12, 2019	28.21	28.33	28.20	28.33	5,275	+0.33(+1.17%)
Feb 11, 2019	27.83	28.00	27.83	28.00	4,726	+0.22(+0.79%)
Feb 08, 2019	27.76	27.78	27.55	27.78	21,600	+0.00(+0.01%)
Feb 07, 2019	27.84	27.84	27.59	27.78	27,494	-0.24(-0.87%)
Feb 06, 2019	28.09	28.09	27.94	28.02	40,232	-0.05(-0.18%)
Feb 05, 2019	28.14	28.14	27.99	28.07	13,000	+0.11(+0.39%)
Feb 04, 2019	27.68	27.96	27.68	27.96	19,015	+0.20(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.