Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-AIG Natural Gas Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
0.4700
0.4800
0.4600
0.4650
26,022
-0.00(-1.06%)
Apr 28, 2016
0.4900
0.4900
0.4600
0.4700
7,354
+0.02(+4.44%)
Apr 27, 2016
0.4900
0.4900
0.4400
0.4500
88,773
-0.03(-6.21%)
Apr 26, 2016
0.4799
0.4808
0.4798
0.4798
3,318
-0.00(-0.04%)
Apr 25, 2016
0.4900
0.4908
0.4798
0.4800
24,397
+0.00(+0.00%)
Apr 22, 2016
0.4700
0.4800
0.4700
0.4800
4,453
+0.02(+4.35%)
Apr 21, 2016
0.4700
0.4800
0.4600
0.4600
15,251
-0.01(-2.13%)
Apr 20, 2016
0.4700
0.4900
0.4700
0.4700
8,692
+0.01(+2.15%)
Apr 19, 2016
0.4900
0.4900
0.4600
0.4601
25,284
-0.01(-2.38%)
Apr 18, 2016
0.4500
0.4899
0.4500
0.4713
33,753
-0.01(-1.81%)
Apr 15, 2016
0.4900
0.4900
0.4610
0.4800
28,692
-0.00(-0.02%)
Apr 14, 2016
0.4800
0.4900
0.4800
0.4801
19,286
+0.00(+0.00%)
Apr 13, 2016
0.5200
0.5500
0.4800
0.4801
47,451
+0.00(+0.02%)
Apr 12, 2016
0.4800
0.5200
0.4800
0.4800
20,035
-0.01(-2.04%)
Apr 11, 2016
0.4700
0.5200
0.4700
0.4900
7,623
+0.02(+4.21%)
Apr 08, 2016
0.4800
0.4990
0.4700
0.4702
2,391
-0.04(-7.77%)
Apr 07, 2016
0.5200
0.5200
0.5000
0.5098
6,488
+0.01(+1.96%)
Apr 06, 2016
0.5000
0.5015
0.5000
0.5000
17,599
-0.01(-1.90%)
Apr 05, 2016
0.5000
0.5097
0.5000
0.5097
2,365
+0.00(+0.00%)
Apr 04, 2016
0.5300
0.5300
0.4750
0.5097
8,455
+0.01(+2.49%)
Apr 01, 2016
0.5200
0.5200
0.4900
0.4973
3,276
+0.01(+1.49%)
Mar 31, 2016
0.4800
0.5180
0.4800
0.4900
8,436
-0.01(-2.00%)
Mar 30, 2016
0.5200
0.5300
0.4849
0.5000
62,021
+0.02(+3.35%)
Mar 29, 2016
0.5200
0.5200
0.4838
0.4838
2,692
-0.01(-1.27%)
Mar 28, 2016
0.4900
0.4900
0.4701
0.4900
12,414
-0.03(-5.77%)
Mar 24, 2016
0.5100
0.5200
0.5200
0.5200
17,400
+0.03(+6.91%)
Mar 23, 2016
0.5310
0.5600
0.4600
0.4864
89,632
+0.01(+1.84%)
Mar 22, 2016
0.4600
0.4844
0.4600
0.4776
7,713
+0.01(+1.62%)
Mar 21, 2016
0.4800
0.5099
0.4700
0.4700
39,361
-0.03(-6.00%)
Mar 18, 2016
0.5515
0.5515
0.5000
0.5000
27,727
+0.01(+2.04%)
Mar 17, 2016
0.5597
0.5600
0.4900
0.4900
57,933
-0.02(-3.92%)
Mar 16, 2016
0.5200
0.5200
0.4765
0.5100
53,648
-0.00(-0.02%)
Mar 15, 2016
0.5430
0.5430
0.5000
0.5101
33,213
+0.00(+0.02%)
Mar 14, 2016
0.5200
0.5600
0.4801
0.5100
55,545
-0.01(-1.92%)
Mar 11, 2016
0.4935
0.5260
0.4700
0.5200
105,942
+0.05(+10.64%)
Mar 10, 2016
0.4900
0.5200
0.4700
0.4700
81,226
-0.05(-9.63%)
Mar 09, 2016
0.5900
0.5900
0.5100
0.5201
184,728
-0.02(-3.31%)
Mar 08, 2016
0.4700
0.5700
0.4700
0.5379
168,826
+0.09(+19.53%)
Mar 07, 2016
0.4200
0.4800
0.4200
0.4500
52,020
+0.01(+2.55%)
Mar 04, 2016
0.4100
0.4388
0.4000
0.4388
87,859
+0.02(+4.73%)
Mar 03, 2016
0.4100
0.4300
0.4100
0.4190
45,755
-0.01(-2.56%)
Mar 02, 2016
0.4490
0.4500
0.4041
0.4300
17,004
+0.02(+5.21%)
Mar 01, 2016
0.3600
0.4800
0.3600
0.4087
84,804
+0.05(+13.53%)
Feb 29, 2016
0.3800
0.3800
0.3600
0.3600
27,722
-0.01(-2.70%)
Feb 26, 2016
0.3800
0.3800
0.3700
0.3700
55,171
-0.02(-3.92%)
Feb 25, 2016
0.3980
0.3997
0.3700
0.3851
26,151
-0.03(-8.31%)
Feb 24, 2016
0.4370
0.4370
0.3980
0.4200
20,809
+0.02(+4.22%)
Feb 23, 2016
0.4500
0.4500
0.4002
0.4030
52,735
-0.03(-6.28%)
Feb 22, 2016
0.4700
0.4700
0.4048
0.4300
16,771
+0.00(+0.00%)
Feb 19, 2016
0.4850
0.4850
0.3963
0.4300
76,555
-0.03(-6.93%)
Feb 18, 2016
0.5000
0.5000
0.4600
0.4620
32,077
-0.02(-3.77%)
Feb 17, 2016
0.5050
0.5050
0.4800
0.4801
24,824
+0.00(+0.02%)
Feb 16, 2016
0.5140
0.5140
0.4800
0.4800
15,096
-0.01(-2.04%)
Feb 12, 2016
0.5400
0.4900
0.4900
0.4900
62,500
+0.02(+4.26%)
Feb 11, 2016
0.4700
0.4999
0.4700
0.4700
10,390
-0.02(-4.08%)
Feb 10, 2016
0.5099
0.5099
0.4800
0.4900
16,189
-0.03(-5.75%)
Feb 09, 2016
0.5400
0.5487
0.4900
0.5199
81,006
+0.01(+1.17%)
Feb 08, 2016
0.5400
0.5500
0.5139
0.5139
24,026
-0.02(-3.04%)
Feb 05, 2016
0.5261
0.5300
0.5200
0.5300
9,388
+0.01(+1.92%)
Feb 04, 2016
0.5399
0.5616
0.5130
0.5200
23,646
+0.00(+0.78%)
Feb 03, 2016
0.4700
0.5160
0.4700
0.5160
12,933
+0.03(+5.35%)
Feb 02, 2016
0.4780
0.5199
0.4700
0.4898
25,129
-0.00(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.