Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	81.20	81.25	81.16	81.20	3,269,011	+0.04(+0.06%)
Apr 29, 2019	81.18	81.22	81.13	81.16	3,026,500	+0.00(+0.00%)
Apr 26, 2019	81.11	81.18	81.07	81.16	4,665,234	+0.18(+0.22%)
Apr 25, 2019	80.93	81.04	80.82	80.98	3,562,240	+0.02(+0.03%)
Apr 24, 2019	81.09	81.09	80.95	80.95	4,347,220	-0.07(-0.08%)
Apr 23, 2019	80.84	81.07	80.82	81.02	8,008,427	+0.22(+0.28%)
Apr 22, 2019	80.87	80.89	80.75	80.80	4,586,771	-0.11(-0.14%)
Apr 18, 2019	80.98	80.98	80.80	80.91	3,937,878	+0.07(+0.08%)
Apr 17, 2019	81.09	81.11	80.84	80.84	3,217,097	-0.18(-0.22%)
Apr 16, 2019	81.04	81.11	81.00	81.02	5,444,618	+0.02(+0.03%)
Apr 15, 2019	81.07	81.09	80.95	81.00	3,706,462	-0.09(-0.11%)
Apr 12, 2019	81.07	81.11	80.94	81.09	4,683,860	+0.11(+0.14%)
Apr 11, 2019	80.82	80.98	80.78	80.98	4,361,504	+0.18(+0.22%)
Apr 10, 2019	80.62	80.82	80.60	80.80	2,931,925	+0.29(+0.36%)
Apr 09, 2019	80.51	80.57	80.44	80.51	8,106,178	+0.00(+0.00%)
Apr 08, 2019	80.53	80.55	80.44	80.51	2,801,851	-0.02(-0.03%)
Apr 05, 2019	80.48	80.57	80.46	80.53	3,407,235	+0.11(+0.14%)
Apr 04, 2019	80.31	80.42	80.26	80.42	3,203,955	+0.16(+0.20%)
Apr 03, 2019	80.35	80.40	80.19	80.26	2,902,484	+0.02(+0.03%)
Apr 02, 2019	80.22	80.26	80.08	80.24	3,904,074	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.