Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cloudera Inc
(NY:
CLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
8.240
8.610
8.084
8.280
2,652,663
-0.06(-0.72%)
Apr 29, 2020
8.200
8.480
8.050
8.340
3,940,755
+0.36(+4.51%)
Apr 28, 2020
7.950
8.090
7.560
7.980
4,069,383
+0.18(+2.31%)
Apr 27, 2020
7.920
7.990
7.720
7.800
2,617,712
-0.03(-0.38%)
Apr 24, 2020
7.760
7.900
7.680
7.830
1,446,400
+0.11(+1.42%)
Apr 23, 2020
7.760
7.950
7.690
7.720
1,559,203
-0.01(-0.13%)
Apr 22, 2020
7.600
7.830
7.510
7.730
2,581,934
+0.33(+4.46%)
Apr 21, 2020
7.550
7.620
7.240
7.400
2,954,974
-0.39(-5.01%)
Apr 20, 2020
7.630
7.870
7.610
7.790
2,667,274
+0.08(+1.04%)
Apr 17, 2020
7.650
7.881
7.580
7.710
3,518,700
+0.26(+3.49%)
Apr 16, 2020
7.670
7.700
7.190
7.450
3,732,577
-0.15(-1.97%)
Apr 15, 2020
7.570
7.700
7.360
7.600
4,927,549
-0.21(-2.69%)
Apr 14, 2020
8.220
8.230
7.800
7.810
7,149,608
-0.18(-2.25%)
Apr 13, 2020
8.400
8.550
7.875
7.990
7,070,636
-0.35(-4.20%)
Apr 09, 2020
8.480
8.805
8.220
8.340
4,150,100
-0.04(-0.48%)
Apr 08, 2020
8.140
8.430
7.990
8.380
3,383,508
+0.52(+6.62%)
Apr 07, 2020
8.200
8.390
7.850
7.860
3,283,572
-0.06(-0.76%)
Apr 06, 2020
7.610
7.980
7.520
7.920
3,246,738
+0.57(+7.76%)
Apr 03, 2020
7.670
7.790
7.250
7.350
2,857,100
-0.32(-4.17%)
Apr 02, 2020
7.430
7.830
7.360
7.670
3,725,065
+0.15(+1.99%)
Apr 01, 2020
7.420
7.910
7.280
7.520
3,262,031
-0.35(-4.45%)
Mar 31, 2020
8.000
8.320
7.780
7.870
4,670,230
-0.19(-2.36%)
Mar 30, 2020
7.780
8.300
7.700
8.060
4,595,072
+0.25(+3.20%)
Mar 27, 2020
7.720
8.120
7.460
7.810
4,269,300
-0.35(-4.29%)
Mar 26, 2020
8.040
8.560
8.020
8.160
5,768,574
+0.20(+2.51%)
Mar 25, 2020
7.430
8.200
7.210
7.960
7,038,720
+0.53(+7.13%)
Mar 24, 2020
7.250
7.610
7.130
7.430
9,160,430
+0.62(+9.10%)
Mar 23, 2020
6.940
6.970
6.310
6.810
5,998,684
-0.14(-2.01%)
Mar 20, 2020
7.050
7.440
6.730
6.950
10,028,400
+0.17(+2.51%)
Mar 19, 2020
5.510
7.110
5.400
6.780
11,079,909
+1.48(+27.92%)
Mar 18, 2020
6.260
6.390
4.760
5.300
10,792,990
-1.34(-20.18%)
Mar 17, 2020
6.790
6.980
6.270
6.640
8,431,941
-0.03(-0.45%)
Mar 16, 2020
6.500
7.250
6.500
6.670
10,133,036
-0.80(-10.71%)
Mar 13, 2020
7.550
7.600
6.820
7.470
8,644,500
+0.39(+5.51%)
Mar 12, 2020
7.250
7.700
6.920
7.080
7,338,219
-0.81(-10.27%)
Mar 11, 2020
8.280
8.720
7.780
7.890
17,027,758
+0.04(+0.51%)
Mar 10, 2020
7.730
7.900
7.130
7.850
10,693,833
+0.57(+7.83%)
Mar 09, 2020
7.050
7.780
6.910
7.280
4,419,401
-0.81(-10.01%)
Mar 06, 2020
8.280
8.480
7.860
8.090
4,838,500
-0.50(-5.82%)
Mar 05, 2020
8.750
8.870
8.410
8.590
4,345,941
-0.40(-4.45%)
Mar 04, 2020
9.010
9.060
8.780
8.990
3,124,360
+0.21(+2.39%)
Mar 03, 2020
9.110
9.390
8.570
8.780
3,803,671
-0.32(-3.52%)
Mar 02, 2020
8.960
9.110
8.700
9.100
4,826,277
+0.20(+2.25%)
Feb 28, 2020
8.510
8.995
8.460
8.900
7,478,200
-0.01(-0.11%)
Feb 27, 2020
9.060
9.310
8.610
8.910
9,101,406
-0.56(-5.91%)
Feb 26, 2020
9.770
10.02
9.470
9.470
4,617,002
-0.32(-3.27%)
Feb 25, 2020
10.28
10.43
9.640
9.790
5,010,461
-0.41(-4.02%)
Feb 24, 2020
10.27
10.49
10.02
10.20
4,262,252
-0.65(-5.99%)
Feb 21, 2020
11.05
11.12
10.77
10.85
3,057,500
-0.21(-1.90%)
Feb 20, 2020
11.03
11.11
10.72
11.06
2,921,557
+0.00(+0.00%)
Feb 19, 2020
10.85
11.11
10.85
11.06
2,176,109
+0.29(+2.69%)
Feb 18, 2020
10.84
10.94
10.76
10.77
2,031,911
-0.16(-1.46%)
Feb 14, 2020
10.94
11.07
10.84
10.93
3,233,500
+0.02(+0.18%)
Feb 13, 2020
10.82
11.02
10.77
10.91
2,849,114
-0.04(-0.37%)
Feb 12, 2020
10.65
10.97
10.50
10.95
4,015,800
+0.34(+3.20%)
Feb 11, 2020
10.58
10.74
10.51
10.61
3,345,975
+0.10(+0.95%)
Feb 10, 2020
10.60
10.70
10.47
10.51
2,361,937
-0.14(-1.31%)
Feb 07, 2020
10.75
10.76
10.54
10.65
1,580,800
-0.11(-1.02%)
Feb 06, 2020
10.65
10.95
10.64
10.76
2,926,276
+0.17(+1.61%)
Feb 05, 2020
10.75
10.84
10.41
10.59
2,186,634
-0.02(-0.19%)
Feb 04, 2020
10.74
10.88
10.57
10.61
3,795,935
+0.07(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.