Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dana Inc
(NY:
DAN
)
13.35
+0.03 (+0.23%)
Streaming Delayed Price
Updated: 2:51 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
9.760
10.17
9.727
9.727
1,001,470
-0.11(-1.16%)
Apr 29, 2008
9.133
9.865
9.109
9.841
1,768,411
+0.73(+8.04%)
Apr 28, 2008
8.556
9.272
8.540
9.109
666,131
+0.45(+5.16%)
Apr 25, 2008
8.353
8.743
8.353
8.662
1,619,620
+0.28(+3.40%)
Apr 24, 2008
8.336
8.393
8.174
8.377
747,994
+0.16(+1.98%)
Apr 23, 2008
8.377
8.401
8.214
8.214
260,340
-0.16(-1.94%)
Apr 22, 2008
8.231
8.491
8.133
8.377
282,057
+0.15(+1.78%)
Apr 21, 2008
8.499
8.613
8.231
8.231
570,117
-0.44(-5.07%)
Apr 18, 2008
8.540
8.743
8.454
8.670
366,600
+0.28(+3.39%)
Apr 17, 2008
8.336
8.540
8.312
8.385
602,313
+0.25(+3.10%)
Apr 16, 2008
8.223
8.546
8.133
8.133
282,298
-0.01(-0.10%)
Apr 15, 2008
8.418
8.434
7.800
8.141
997,900
-0.23(-2.72%)
Apr 14, 2008
8.377
8.385
8.255
8.369
109,294
-0.03(-0.39%)
Apr 11, 2008
8.410
8.564
8.223
8.401
292,508
-0.18(-2.09%)
Apr 10, 2008
8.377
8.605
8.174
8.580
230,048
+0.12(+1.44%)
Apr 09, 2008
8.540
8.743
8.336
8.458
320,788
-0.08(-0.95%)
Apr 08, 2008
8.320
8.540
8.214
8.540
408,086
+0.20(+2.44%)
Apr 07, 2008
8.296
8.336
8.255
8.336
269,639
+0.04(+0.49%)
Apr 04, 2008
8.223
8.418
8.141
8.296
473,252
-0.04(-0.49%)
Apr 03, 2008
8.174
8.369
8.133
8.336
927,815
+0.14(+1.69%)
Apr 02, 2008
8.336
8.349
8.024
8.198
460,718
-0.14(-1.66%)
Apr 01, 2008
8.540
8.540
8.133
8.336
408,798
+0.20(+2.50%)
Mar 31, 2008
8.133
8.361
7.897
8.133
277,016
-0.05(-0.60%)
Mar 28, 2008
7.889
8.190
7.775
8.182
2,156,070
+0.21(+2.65%)
Mar 27, 2008
7.645
8.076
7.645
7.970
698,750
+0.37(+4.81%)
Mar 26, 2008
7.726
7.726
7.572
7.604
354,846
-0.06(-0.74%)
Mar 25, 2008
7.474
7.678
7.450
7.661
1,526,653
+0.14(+1.84%)
Mar 24, 2008
7.401
7.572
7.312
7.523
1,483,096
+0.38(+5.35%)
Mar 21, 2008
7.279
7.523
6.913
7.141
341,444
+0.00(+0.00%)
Mar 20, 2008
7.279
7.523
6.913
7.141
341,444
-0.11(-1.57%)
Mar 19, 2008
7.523
8.157
7.003
7.255
379,188
-0.22(-2.94%)
Mar 18, 2008
7.661
7.661
7.003
7.474
789,368
-0.19(-2.44%)
Mar 17, 2008
7.970
8.133
7.238
7.661
294,901
-0.39(-4.85%)
Mar 14, 2008
8.052
8.133
7.970
8.052
24,467
-0.08(-1.00%)
Mar 13, 2008
7.970
8.296
7.930
8.133
72,543
-0.04(-0.50%)
Mar 12, 2008
8.589
8.589
8.011
8.174
98,486
+0.12(+1.52%)
Mar 11, 2008
8.946
9.264
7.824
8.052
611,330
-0.89(-10.00%)
Mar 10, 2008
9.166
9.166
8.727
8.946
60,493
-0.24(-2.65%)
Mar 07, 2008
9.068
9.190
8.345
9.190
108,200
-0.07(-0.70%)
Mar 06, 2008
9.556
9.597
9.101
9.255
200,784
-0.34(-3.56%)
Mar 05, 2008
9.597
9.760
9.556
9.597
111,519
-0.02(-0.25%)
Mar 04, 2008
9.150
9.670
9.150
9.621
47,355
+0.19(+1.98%)
Mar 03, 2008
9.556
9.719
9.337
9.434
175,333
-0.16(-1.69%)
Feb 29, 2008
9.760
9.760
9.565
9.597
167,464
-0.04(-0.42%)
Feb 28, 2008
9.760
9.768
9.556
9.638
1,240,242
-0.12(-1.25%)
Feb 27, 2008
9.516
9.768
9.475
9.760
116,560
+0.28(+3.00%)
Feb 26, 2008
9.353
9.597
9.255
9.475
557,722
+0.12(+1.30%)
Feb 25, 2008
9.353
9.719
9.150
9.353
290,974
+0.04(+0.44%)
Feb 22, 2008
9.394
9.394
9.150
9.312
227,588
+0.00(+0.00%)
Feb 21, 2008
9.296
9.597
9.296
9.312
133,282
+0.08(+0.88%)
Feb 20, 2008
9.329
9.353
9.028
9.231
130,946
-0.12(-1.30%)
Feb 19, 2008
9.597
9.597
9.231
9.353
136,916
-0.20(-2.13%)
Feb 18, 2008
8.987
9.556
8.702
9.556
0
+0.00(+0.00%)
Feb 15, 2008
8.987
9.556
8.702
9.556
696,906
+0.49(+5.38%)
Feb 14, 2008
8.719
9.272
8.719
9.068
504,974
+0.41(+4.69%)
Feb 13, 2008
8.214
8.702
8.214
8.662
108,814
+0.33(+3.90%)
Feb 12, 2008
8.458
8.540
7.726
8.336
1,031,957
+0.02(+0.20%)
Feb 11, 2008
9.394
9.394
8.214
8.320
111,101
-1.00(-10.69%)
Feb 08, 2008
9.621
9.689
8.174
9.316
21,762
-0.28(-2.92%)
Feb 07, 2008
10.13
10.13
9.597
9.597
6,024
-0.49(-4.84%)
Feb 06, 2008
9.760
10.33
9.760
10.09
131,561
+0.37(+3.77%)
Feb 05, 2008
10.37
10.37
9.719
9.719
27,787
-0.65(-6.27%)
Feb 04, 2008
10.57
10.65
10.33
10.37
60,001
+0.04(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.