Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Velocityshares Short Libor
(NY:
DLBR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 16, 2020
40.17
40.17
40.17
0
-0.38(-0.94%)
Apr 15, 2020
38.50
40.94
38.50
40.55
767
+0.03(+0.08%)
Apr 14, 2020
41.78
41.78
40.52
40.52
320
+1.53(+3.91%)
Apr 13, 2020
38.99
38.99
38.99
38.99
108
+0.00(+0.00%)
Apr 09, 2020
39.24
39.24
38.99
38.99
500
-0.38(-0.97%)
Apr 08, 2020
39.38
39.38
39.38
39.38
87
-0.25(-0.62%)
Apr 07, 2020
39.80
39.90
39.60
39.62
1,112
-0.63(-1.57%)
Apr 06, 2020
41.41
41.74
40.19
40.25
3,431
-1.61(-3.84%)
Apr 03, 2020
41.86
41.86
41.86
41.86
100
+0.00(+0.00%)
Apr 02, 2020
41.85
43.92
41.85
41.86
1,704
-2.19(-4.97%)
Apr 01, 2020
44.05
44.05
44.05
44.05
248
+5.85(+15.31%)
Mar 31, 2020
37.90
38.20
37.90
38.20
305
+1.05(+2.83%)
Mar 30, 2020
37.15
37.15
52
+0.00(+0.00%)
Mar 27, 2020
37.15
37.15
37.15
37.15
100
+0.00(+0.00%)
Mar 26, 2020
33.75
38.55
31.01
37.15
10,294
+1.17(+3.24%)
Mar 25, 2020
34.44
37.50
34.44
35.98
1,452
-0.27(-0.74%)
Mar 24, 2020
39.30
39.30
35.68
36.25
1,312
-0.76(-2.06%)
Mar 23, 2020
37.00
37.01
37.00
37.01
664
+0.28(+0.77%)
Mar 20, 2020
36.73
36.73
36.73
36.73
100
+0.00(+0.00%)
Mar 19, 2020
32.00
36.73
32.00
36.73
9,441
+2.38(+6.92%)
Mar 18, 2020
33.05
35.78
29.50
34.35
7,119
-3.20(-8.52%)
Mar 17, 2020
37.50
39.05
32.31
37.55
4,949
+0.00(+0.00%)
Mar 16, 2020
39.02
39.02
32.79
37.55
14,766
+0.60(+1.62%)
Mar 13, 2020
37.00
37.00
36.95
36.95
5,300
+2.95(+8.68%)
Mar 12, 2020
34.77
35.50
32.00
34.00
1,842
-4.52(-11.73%)
Mar 11, 2020
37.00
39.60
33.52
38.52
11,643
-0.48(-1.23%)
Mar 10, 2020
42.78
44.90
39.00
39.00
9,431
+0.10(+0.27%)
Mar 09, 2020
36.88
39.44
36.88
38.90
3,238
+2.31(+6.31%)
Mar 06, 2020
36.40
38.41
36.00
36.59
5,000
+0.98(+2.75%)
Mar 05, 2020
36.00
36.10
35.59
35.60
2,817
-0.11(-0.29%)
Mar 04, 2020
35.08
36.87
35.08
35.71
10,807
+0.62(+1.78%)
Mar 03, 2020
33.30
36.21
32.70
35.09
15,113
+2.33(+7.10%)
Mar 02, 2020
32.59
33.95
32.52
32.76
12,930
+0.37(+1.14%)
Feb 28, 2020
30.60
32.55
30.60
32.39
5,100
+2.15(+7.11%)
Feb 27, 2020
29.60
30.65
29.60
30.24
2,455
+0.76(+2.60%)
Feb 26, 2020
29.18
29.48
29.18
29.48
515
+0.06(+0.20%)
Feb 25, 2020
28.54
29.41
28.45
29.41
3,063
+1.01(+3.56%)
Feb 24, 2020
28.00
28.48
27.75
28.41
2,242
+1.03(+3.78%)
Feb 21, 2020
27.30
27.53
27.30
27.37
2,100
+0.51(+1.88%)
Feb 20, 2020
26.86
26.86
26.86
26.86
47
+0.34(+1.30%)
Feb 19, 2020
26.57
26.57
26.52
26.52
411
-0.24(-0.90%)
Feb 18, 2020
26.76
26.76
26.76
26.76
1
+0.27(+1.02%)
Feb 14, 2020
26.68
26.68
26.32
26.49
200
+0.20(+0.76%)
Feb 13, 2020
26.29
26.29
26.29
26.29
0
+0.01(+0.04%)
Feb 12, 2020
26.28
26.28
26.28
26.28
13
-0.38(-1.43%)
Feb 11, 2020
26.66
26.66
26.66
26.66
0
-0.29(-1.08%)
Feb 10, 2020
27.11
27.11
26.95
26.95
450
+0.39(+1.47%)
Feb 07, 2020
26.56
26.56
26.56
26.56
100
+0.53(+2.04%)
Feb 06, 2020
26.03
26.03
26.03
26.03
0
-0.05(-0.21%)
Feb 05, 2020
22.37
26.09
21.47
26.09
793
-0.34(-1.29%)
Feb 04, 2020
26.75
26.75
26.27
26.43
945
-0.70(-2.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.