Direxion Emerging Markets Bond Bull 3X Shares (NY: EMBU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 19, 2018 | 23.02 | 23.02 | 23.02 | 52 | -0.55(-2.34%) | |
| Apr 06, 2018 | 23.58 | 23.58 | 23.58 | 0 | +0.45(+1.96%) | |
| Mar 28, 2018 | 23.12 | 23.12 | 23.12 | 1 | +0.14(+0.60%) | |
| Mar 21, 2018 | 22.98 | 22.98 | 22.98 | 0 | -0.56(-2.38%) | |
| Feb 27, 2018 | 23.55 | 23.55 | 23.55 | 48 | -0.12(-0.50%) | |
| Feb 26, 2018 | 23.66 | 23.66 | 23.66 | 23.66 | 422 | +0.31(+1.31%) |
| Feb 16, 2018 | 23.36 | 23.36 | 23.36 | 1 | +1.32(+5.99%) | |
| Feb 15, 2018 | 20.66 | 22.04 | 20.66 | 22.04 | 2,943 | -0.67(-2.95%) |
| Feb 14, 2018 | 22.71 | 22.71 | 22.71 | 22.71 | 102 | -0.33(-1.41%) |
| Feb 13, 2018 | 23.04 | 23.04 | 23.03 | 23.03 | 1,218 | -0.01(-0.04%) |
| Feb 12, 2018 | 23.03 | 23.33 | 23.03 | 23.04 | 4,651 | -1.53(-6.23%) |
| Feb 06, 2018 | 24.58 | 24.58 | 24.58 | 1 | +0.43(+1.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.