Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	39.11	39.32	39.10	39.32	7,984	+0.18(+0.46%)
Apr 29, 2020	38.99	39.17	38.99	39.14	8,351	+0.48(+1.25%)
Apr 28, 2020	38.83	38.83	38.65	38.66	30,888	-0.03(-0.07%)
Apr 27, 2020	38.76	38.78	38.39	38.69	151,441	-0.13(-0.33%)
Apr 24, 2020	38.72	38.81	38.69	38.81	8,941	-0.01(-0.02%)
Apr 23, 2020	38.90	39.03	38.72	38.82	11,467	-0.05(-0.13%)
Apr 22, 2020	39.00	39.00	38.86	38.87	19,795	+0.04(+0.10%)
Apr 21, 2020	38.88	38.88	38.65	38.83	124,040	-0.45(-1.15%)
Apr 20, 2020	39.35	39.46	39.15	39.29	8,062	-0.37(-0.93%)
Apr 17, 2020	39.59	40.50	39.59	39.66	8,941	+0.16(+0.40%)
Apr 16, 2020	39.36	39.50	39.17	39.50	5,029	-0.03(-0.07%)
Apr 15, 2020	39.13	39.52	39.09	39.52	5,184	-0.20(-0.50%)
Apr 14, 2020	39.49	39.81	39.48	39.72	5,451	+0.22(+0.56%)
Apr 13, 2020	40.37	40.37	39.12	39.50	118,462	-0.38(-0.96%)
Apr 09, 2020	39.20	39.88	39.20	39.88	213,239	+1.91(+5.03%)
Apr 08, 2020	37.81	37.97	37.77	37.97	6,672	+0.68(+1.81%)
Apr 07, 2020	37.47	37.52	37.21	37.30	17,217	+0.10(+0.28%)
Apr 06, 2020	37.08	37.25	37.08	37.19	9,188	+0.31(+0.84%)
Apr 03, 2020	36.69	36.88	36.64	36.88	734	-0.23(-0.62%)
Apr 02, 2020	37.21	37.34	37.06	37.11	15,420	+0.20(+0.55%)
Apr 01, 2020	36.92	37.11	36.61	36.91	1,624	-0.40(-1.07%)
Mar 31, 2020	37.25	37.45	37.12	37.31	148,831	+0.10(+0.27%)
Mar 30, 2020	37.02	37.21	36.99	37.21	2,249	+0.58(+1.57%)
Mar 27, 2020	36.32	37.09	36.26	36.64	6,025	+0.01(+0.03%)
Mar 26, 2020	35.30	36.68	35.30	36.63	12,144	+1.33(+3.75%)
Mar 25, 2020	34.91	35.45	34.41	35.30	8,464	+0.74(+2.15%)
Mar 24, 2020	34.10	34.60	33.96	34.56	3,765	+0.77(+2.27%)
Mar 23, 2020	33.88	34.19	33.56	33.79	12,385	-0.32(-0.95%)
Mar 20, 2020	34.37	34.93	33.98	34.11	11,436	-0.62(-1.79%)
Mar 19, 2020	35.10	35.22	34.63	34.73	9,903	-0.72(-2.04%)
Mar 18, 2020	35.99	36.37	33.24	35.46	67,732	-1.26(-3.44%)
Mar 17, 2020	36.40	36.95	36.10	36.72	19,964	+0.29(+0.79%)
Mar 16, 2020	36.92	37.34	36.42	36.43	22,126	-2.08(-5.41%)
Mar 13, 2020	37.82	38.51	37.66	38.51	11,313	+1.00(+2.67%)
Mar 12, 2020	37.88	38.52	37.05	37.51	19,629	-1.32(-3.41%)
Mar 11, 2020	39.12	39.12	38.70	38.84	40,958	-0.82(-2.06%)
Mar 10, 2020	39.50	39.65	39.20	39.65	29,597	+0.59(+1.50%)
Mar 09, 2020	38.82	39.14	38.77	39.07	4,633	-1.40(-3.46%)
Mar 06, 2020	40.49	40.49	40.22	40.46	17,093	-0.25(-0.61%)
Mar 05, 2020	40.78	40.85	40.71	40.71	2,263	-0.33(-0.80%)
Mar 04, 2020	40.91	41.04	40.91	41.04	8,788	+0.35(+0.86%)
Mar 03, 2020	40.69	40.73	40.65	40.69	1,419	-0.04(-0.10%)
Mar 02, 2020	40.54	40.73	40.42	40.73	22,266	+0.24(+0.59%)
Feb 28, 2020	40.20	40.49	40.20	40.49	617	+0.14(+0.35%)
Feb 27, 2020	40.58	40.58	40.35	40.35	2,526	-0.40(-0.99%)
Feb 26, 2020	40.78	40.78	40.67	40.76	4,384	+0.08(+0.20%)
Feb 25, 2020	40.80	40.80	40.60	40.67	10,262	-0.15(-0.37%)
Feb 24, 2020	40.84	40.86	40.75	40.83	802	-0.23(-0.55%)
Feb 21, 2020	41.04	41.06	41.04	41.05	1,728	-0.02(-0.04%)
Feb 20, 2020	41.07	41.07	41.02	41.07	2,556	+0.00(+0.01%)
Feb 19, 2020	41.09	41.09	41.06	41.06	1,019	+0.01(+0.03%)
Feb 18, 2020	41.07	41.08	41.03	41.05	1,961	-0.03(-0.07%)
Feb 14, 2020	41.31	41.31	41.07	41.08	6,788	+0.02(+0.04%)
Feb 13, 2020	41.07	41.08	41.06	41.06	4,470	+0.00(+0.01%)
Feb 12, 2020	41.04	41.06	41.04	41.06	886	+0.06(+0.15%)
Feb 11, 2020	41.00	41.03	41.00	41.00	2,404	+0.00(+0.01%)
Feb 10, 2020	40.99	40.99	40.99	40.99	2,002	+0.04(+0.10%)
Feb 07, 2020	40.97	40.97	40.94	40.95	15,676	-0.04(-0.09%)
Feb 06, 2020	40.97	40.99	40.94	40.99	1,945	+0.04(+0.09%)
Feb 05, 2020	40.94	40.95	40.94	40.95	664	+0.08(+0.20%)
Feb 04, 2020	40.85	40.89	40.85	40.87	3,926	+0.07(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.