Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		37.04	37.04	37.04	0	+0.04(+0.12%)
Mar 29, 2018		37.00	37.00	37.00	0	+0.11(+0.29%)
Mar 22, 2018		36.89	36.89	36.89	0	-0.12(-0.32%)
Feb 28, 2018		37.01	37.01	37.01	0	+0.01(+0.02%)
Feb 22, 2018		37.01	37.01	37.01	0	-0.08(-0.20%)
Feb 21, 2018	37.08	37.08	37.08	37.08	133,169	+0.20(+0.53%)
Feb 15, 2018		36.89	36.89	36.89	0	-0.13(-0.34%)
Feb 06, 2018		37.01	37.01	37.01	0	-0.25(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.