Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
10+ Year Invst Grade Corp Bond Ishares ETF
(NY:
LLQD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
47.11
47.11
47.11
47.11
0
+0.00(+0.00%)
Apr 27, 2018
47.11
47.11
47.11
47.11
0
+0.00(+0.00%)
Apr 26, 2018
47.11
47.11
47.11
47.11
0
+0.00(+0.00%)
Apr 25, 2018
47.11
47.11
47.11
47.11
300
-0.35(-0.74%)
Apr 24, 2018
47.48
47.48
47.46
47.46
400
-0.45(-0.94%)
Apr 23, 2018
47.91
47.91
47.91
47.91
0
+0.00(+0.00%)
Apr 20, 2018
47.91
47.91
47.91
47.91
0
+0.00(+0.00%)
Apr 19, 2018
47.91
47.91
47.91
47.91
309
-0.56(-1.16%)
Apr 18, 2018
48.47
48.47
48.47
48.47
0
+0.00(+0.00%)
Apr 17, 2018
48.47
48.47
48.47
48.47
0
+0.00(+0.00%)
Apr 16, 2018
48.47
48.47
48.47
48.47
3
-0.20(-0.41%)
Apr 13, 2018
48.67
48.67
48.67
48.67
0
+0.00(+0.00%)
Apr 12, 2018
48.67
48.67
48.67
48.67
0
+0.00(+0.00%)
Apr 11, 2018
48.67
48.67
48.67
48.67
141
+0.02(+0.03%)
Apr 10, 2018
48.66
48.66
48.66
48.66
17
+0.29(+0.59%)
Apr 09, 2018
48.37
48.37
48.37
48.37
5
+0.00(+0.00%)
Apr 06, 2018
48.37
48.37
48.37
48.37
2
+0.12(+0.25%)
Apr 05, 2018
48.25
48.25
48.25
48.25
241
-0.27(-0.55%)
Apr 04, 2018
48.52
48.52
48.52
48.52
15
+0.00(+0.00%)
Apr 03, 2018
48.52
48.52
48.52
48.52
0
+0.00(+0.00%)
Apr 02, 2018
48.46
48.52
48.46
48.52
772
-0.27(-0.56%)
Mar 29, 2018
48.79
48.79
48.79
0
+0.79(+1.65%)
Mar 28, 2018
48.00
48.00
48.00
48.00
0
+0.00(+0.00%)
Mar 27, 2018
48.00
48.00
48.00
48.00
16
-0.06(-0.13%)
Mar 26, 2018
48.06
48.06
48.06
48.06
27
+0.00(+0.00%)
Mar 23, 2018
48.06
48.06
48.06
48.06
0
+0.00(+0.00%)
Mar 22, 2018
48.06
48.06
48.06
48.06
205
+0.12(+0.25%)
Mar 21, 2018
47.94
47.94
47.94
47.94
0
+0.00(+0.00%)
Mar 20, 2018
47.93
47.94
47.93
47.94
6,545
-0.17(-0.35%)
Mar 19, 2018
48.11
48.11
48.11
48.11
8
-0.19(-0.39%)
Mar 16, 2018
48.30
48.30
48.30
48.30
0
+0.00(+0.00%)
Mar 15, 2018
48.30
48.30
48.30
48.30
5
+0.28(+0.58%)
Mar 14, 2018
48.02
48.02
48.02
48.02
17
+0.00(+0.00%)
Mar 13, 2018
48.02
48.02
48.02
48.02
0
+0.00(+0.00%)
Mar 12, 2018
48.02
48.02
48.02
48.02
0
+0.00(+0.00%)
Mar 09, 2018
48.02
48.02
48.02
48.02
1
-0.12(-0.25%)
Mar 08, 2018
48.14
48.14
48.14
48.14
6
+0.00(+0.00%)
Mar 07, 2018
48.14
195
+0.18(+0.38%)
Mar 06, 2018
47.96
47.96
47.96
47.96
26
+0.00(+0.00%)
Mar 05, 2018
47.96
47.96
47.96
47.96
115
-0.49(-1.02%)
Mar 02, 2018
48.45
48.45
48.45
48.45
0
+0.00(+0.00%)
Mar 01, 2018
48.45
48.45
48.45
48.45
30
-0.17(-0.34%)
Feb 28, 2018
48.62
48.62
48.62
48.62
35
+0.00(+0.00%)
Feb 27, 2018
48.62
48.62
48.62
48.62
0
+0.00(+0.00%)
Feb 26, 2018
48.62
48.62
48.62
48.62
0
+0.00(+0.00%)
Feb 23, 2018
48.62
48.62
48.62
48.62
0
+0.00(+0.00%)
Feb 22, 2018
48.62
48.62
48.62
48.62
0
+0.00(+0.00%)
Feb 21, 2018
48.62
48.62
48.62
48.62
0
+0.00(+0.00%)
Feb 20, 2018
48.62
48.62
48.62
48.62
3
+0.29(+0.60%)
Feb 16, 2018
48.33
48.33
48.33
0
+0.00(+0.00%)
Feb 15, 2018
48.33
48.33
48.33
48.33
0
+0.00(+0.00%)
Feb 14, 2018
48.33
48.33
48.33
48.33
130
-0.05(-0.10%)
Feb 13, 2018
48.38
48.38
48.38
48.38
0
+0.00(+0.00%)
Feb 12, 2018
48.38
48.38
48.38
48.38
0
+0.00(+0.00%)
Feb 09, 2018
48.38
48.38
48.38
48.38
112
-0.45(-0.91%)
Feb 08, 2018
48.84
48.84
48.83
48.83
638
-0.65(-1.32%)
Feb 07, 2018
49.65
49.65
49.48
49.48
400
-0.06(-0.12%)
Feb 06, 2018
49.51
49.54
49.51
49.54
502
+0.14(+0.28%)
Feb 05, 2018
49.40
49.40
49.40
49.40
436
-0.08(-0.16%)
Feb 02, 2018
49.70
49.71
49.38
49.48
900
-0.98(-1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.