Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	29.66	29.69	29.54	29.54	8,563	-0.22(-0.73%)
Apr 29, 2021	29.84	29.86	29.76	29.76	24,438	-0.02(-0.05%)
Apr 28, 2021	29.32	29.83	29.32	29.78	4,263	+0.47(+1.61%)
Apr 27, 2021	29.10	29.32	29.10	29.31	11,626	+0.08(+0.28%)
Apr 26, 2021	29.01	29.23	29.01	29.23	3,842	+0.26(+0.90%)
Apr 23, 2021	28.80	29.00	28.80	28.96	4,816	+0.20(+0.70%)
Apr 22, 2021	28.82	28.86	28.76	28.76	1,588	-0.18(-0.61%)
Apr 21, 2021	28.87	28.94	28.87	28.94	6,111	+0.43(+1.51%)
Apr 20, 2021	28.94	28.94	28.50	28.51	5,067	-0.48(-1.64%)
Apr 19, 2021	29.16	29.64	28.99	28.99	5,011	-0.30(-1.02%)
Apr 16, 2021	29.29	29.30	29.26	29.29	2,354	+0.10(+0.35%)
Apr 15, 2021	29.18	29.22	29.18	29.18	2,670	+0.00(+0.01%)
Apr 14, 2021	29.09	29.18	29.01	29.18	2,970	+0.14(+0.49%)
Apr 13, 2021	29.10	29.10	28.96	29.04	3,970	+0.05(+0.18%)
Apr 12, 2021	29.02	29.13	28.98	28.98	35,443	-0.01(-0.03%)
Apr 09, 2021	28.96	28.99	28.84	28.99	963	+0.09(+0.30%)
Apr 08, 2021	28.77	28.91	28.72	28.91	2,437	+0.19(+0.65%)
Apr 07, 2021	28.62	28.79	28.62	28.72	893	+0.00(+0.01%)
Apr 06, 2021	28.77	28.90	28.69	28.72	11,621	-0.08(-0.28%)
Apr 05, 2021	28.96	28.96	28.75	28.80	3,965	+0.14(+0.50%)
Apr 01, 2021	28.34	28.74	28.34	28.65	2,676	+0.34(+1.19%)
Mar 31, 2021	28.32	28.84	28.26	28.32	10,845	+0.20(+0.70%)
Mar 30, 2021	28.03	28.46	28.03	28.12	8,234	-0.09(-0.31%)
Mar 29, 2021	28.19	28.35	28.04	28.21	8,755	-0.11(-0.38%)
Mar 26, 2021	28.26	28.32	28.12	28.31	8,777	+0.10(+0.36%)
Mar 25, 2021	28.04	28.28	27.91	28.21	18,946	+0.02(+0.08%)
Mar 24, 2021	28.35	28.45	28.19	28.19	1,186	+0.06(+0.22%)
Mar 23, 2021	28.35	28.35	28.13	28.13	725	-0.24(-0.84%)
Mar 22, 2021	28.33	28.42	28.33	28.37	2,309	-0.15(-0.54%)
Mar 19, 2021	28.27	28.60	28.27	28.52	3,425	-0.01(-0.03%)
Mar 18, 2021	28.53	28.53	28.53	28.53	706	-0.39(-1.35%)
Mar 17, 2021	28.55	28.94	28.55	28.92	2,896	+0.29(+1.00%)
Mar 16, 2021	28.62	28.68	28.59	28.64	1,070	-0.07(-0.25%)
Mar 15, 2021	28.56	28.71	28.38	28.71	2,009	+0.22(+0.76%)
Mar 12, 2021	28.34	28.49	28.26	28.49	5,780	+0.13(+0.46%)
Mar 11, 2021	28.08	28.38	28.08	28.36	2,488	+0.38(+1.37%)
Mar 10, 2021	27.87	28.07	27.80	27.98	3,104	+0.22(+0.81%)
Mar 09, 2021	27.90	27.90	27.76	27.76	1,537	+0.23(+0.85%)
Mar 08, 2021	27.73	27.73	27.52	27.52	11,504	+0.10(+0.36%)
Mar 05, 2021	26.96	27.42	26.96	27.42	7,492	+0.46(+1.71%)
Mar 04, 2021	27.26	27.39	26.95	26.96	7,813	-0.37(-1.37%)
Mar 03, 2021	27.42	27.51	27.25	27.33	12,165	-0.17(-0.63%)
Mar 02, 2021	27.34	27.56	27.32	27.51	36,610	+0.31(+1.14%)
Mar 01, 2021	26.86	27.33	26.86	27.20	12,851	+0.49(+1.83%)
Feb 26, 2021	26.77	26.98	26.71	26.71	81,352	-0.47(-1.72%)
Feb 25, 2021	27.49	27.49	27.18	27.18	5,614	-0.61(-2.20%)
Feb 24, 2021	27.66	27.86	27.66	27.79	3,618	+0.41(+1.49%)
Feb 23, 2021	27.34	27.38	27.33	27.38	3,911	-0.01(-0.03%)
Feb 22, 2021	27.26	27.48	27.26	27.39	1,356	+0.04(+0.14%)
Feb 19, 2021	27.33	27.38	27.28	27.35	5,138	+0.28(+1.05%)
Feb 18, 2021	27.05	27.15	26.99	27.06	2,663	-0.09(-0.35%)
Feb 17, 2021	27.19	27.36	27.02	27.16	4,929	-0.27(-0.97%)
Feb 16, 2021	27.35	27.56	27.35	27.42	6,907	+0.22(+0.80%)
Feb 12, 2021	27.01	27.21	27.01	27.21	8,884	+0.12(+0.44%)
Feb 11, 2021	27.15	27.57	26.97	27.09	2,698	-0.03(-0.12%)
Feb 10, 2021	27.21	27.22	27.03	27.12	8,794	+0.09(+0.33%)
Feb 09, 2021	26.96	27.47	26.89	27.03	14,071	+0.23(+0.87%)
Feb 08, 2021	26.72	26.80	26.66	26.80	7,024	+0.33(+1.24%)
Feb 05, 2021	26.41	26.91	26.41	26.47	15,735	+0.20(+0.75%)
Feb 04, 2021	26.25	26.35	26.25	26.27	365,599	+0.11(+0.42%)
Feb 03, 2021	26.20	26.20	26.16	26.16	711	+0.09(+0.33%)
Feb 02, 2021	25.99	26.12	25.99	26.08	10,496	+0.49(+1.92%)
Feb 01, 2021	25.53	25.65	25.53	25.59	11,206	+0.24(+0.95%)
Jan 29, 2021	25.66	25.66	25.18	25.35	11,025	-0.38(-1.49%)
Jan 28, 2021	25.56	25.83	25.56	25.73	4,050	+0.42(+1.65%)
Jan 27, 2021	25.56	26.06	25.31	25.31	3,812	-0.79(-3.03%)
Jan 26, 2021	26.17	26.19	26.08	26.10	2,646	-0.18(-0.70%)
Jan 25, 2021	26.16	26.29	26.16	26.29	513	+0.12(+0.47%)
Jan 22, 2021	26.32	26.32	26.09	26.16	1,605	-0.32(-1.19%)
Jan 21, 2021	26.54	26.54	26.41	26.48	1,841	-0.09(-0.32%)
Jan 20, 2021	26.53	26.62	26.50	26.56	5,047	+0.29(+1.12%)
Jan 19, 2021	26.27	26.27	26.27	26.27	586	-0.06(-0.24%)
Jan 15, 2021	26.35	26.43	26.33	26.33	1,712	-0.21(-0.78%)
Jan 14, 2021	26.54	26.54	26.54	26.54	2	+0.08(+0.28%)
Jan 13, 2021	26.39	26.47	26.39	26.47	769	-0.01(-0.03%)
Jan 12, 2021	26.37	26.54	26.31	26.47	756	+0.18(+0.69%)
Jan 11, 2021	26.39	26.39	26.20	26.29	1,294	-0.22(-0.83%)
Jan 08, 2021	26.48	26.55	26.43	26.51	642	+0.01(+0.04%)
Jan 07, 2021	26.30	26.50	26.30	26.50	947	+0.27(+1.04%)
Jan 06, 2021	25.93	26.23	25.93	26.23	905	+0.29(+1.12%)
Jan 05, 2021	25.79	25.97	25.79	25.94	523	+0.48(+1.87%)
Jan 04, 2021	25.70	25.70	25.46	25.46	2,565	-0.11(-0.42%)
Dec 31, 2020		25.57	25.57	25.57	1,911	-0.03(-0.10%)
Dec 30, 2020	26.18	26.18	25.60	25.60	1,911	+0.02(+0.09%)
Dec 29, 2020	25.58	25.68	25.55	25.58	5,748	+0.02(+0.06%)
Dec 28, 2020	25.75	25.76	25.56	25.56	9,189	-0.12(-0.47%)
Dec 24, 2020	25.55	25.71	25.55	25.68	6,422	+0.13(+0.50%)
Dec 23, 2020	25.55	25.55	25.55	25.55	144	+0.11(+0.43%)
Dec 22, 2020	25.42	25.44	25.42	25.44	921	+0.01(+0.03%)
Dec 21, 2020	25.69	25.69	25.32	25.44	2,046	-0.25(-0.99%)
Dec 18, 2020	25.84	25.84	25.69	25.69	1,177	-0.28(-1.08%)
Dec 17, 2020	25.97	25.97	25.97	25.97	302	+0.18(+0.71%)
Dec 16, 2020	25.79	25.79	25.79	25.79	186	+0.07(+0.27%)
Dec 15, 2020	25.60	25.80	25.60	25.72	11,520	+0.23(+0.91%)
Dec 14, 2020	25.64	25.64	25.48	25.48	295	-0.22(-0.84%)
Dec 11, 2020	25.69	25.74	25.60	25.70	2,826	-0.15(-0.56%)
Dec 10, 2020	25.71	25.85	25.71	25.85	2,402	+0.17(+0.65%)
Dec 09, 2020	25.76	25.76	25.60	25.68	6,598	-0.04(-0.16%)
Dec 08, 2020	25.71	25.75	25.71	25.72	580	+0.11(+0.42%)
Dec 07, 2020	25.54	25.62	25.54	25.62	379	+0.05(+0.19%)
Dec 04, 2020	25.45	25.57	25.45	25.57	760	+0.31(+1.23%)
Dec 03, 2020	25.22	25.27	25.22	25.25	4,308	+0.18(+0.71%)
Dec 02, 2020	24.95	25.09	24.95	25.08	2,166	+0.13(+0.52%)
Dec 01, 2020	24.91	24.95	24.91	24.95	232	+0.12(+0.50%)
Nov 30, 2020	24.81	24.90	24.81	24.82	455	-0.18(-0.70%)
Nov 27, 2020	24.94	25.00	24.89	25.00	1,086	+0.10(+0.40%)
Nov 25, 2020	24.94	24.94	24.89	24.90	760	-0.00(-0.01%)
Nov 24, 2020	24.79	24.90	24.79	24.90	3,070	+0.43(+1.75%)
Nov 23, 2020	24.31	24.53	24.31	24.47	8,812	+0.18(+0.72%)
Nov 20, 2020	24.30	24.30	24.30	24.30	978	+0.13(+0.53%)
Nov 19, 2020	24.17	24.17	24.17	24.17	556	-0.01(-0.04%)
Nov 18, 2020	24.31	24.31	24.18	24.18	1,208	+0.04(+0.18%)
Nov 17, 2020	24.14	24.14	24.14	24.14	228	+0.13(+0.53%)
Nov 16, 2020	24.01	24.01	24.01	24.01	154	+0.40(+1.70%)
Nov 13, 2020	23.60	23.67	23.60	23.61	1,956	+0.13(+0.55%)
Nov 12, 2020	23.48	23.52	23.48	23.48	2,055	-0.44(-1.85%)
Nov 11, 2020	23.92	23.92	23.92	23.92	152	+0.19(+0.80%)
Nov 10, 2020	23.65	23.79	23.65	23.73	1,060	+0.13(+0.56%)
Nov 09, 2020	23.69	23.78	23.60	23.60	2,678	+0.47(+2.01%)
Nov 06, 2020	23.08	23.13	23.08	23.13	1,195	-0.02(-0.09%)
Nov 05, 2020	22.79	23.15	22.79	23.15	143	+0.54(+2.40%)
Nov 04, 2020	22.48	22.77	22.48	22.61	2,269	+0.10(+0.44%)
Nov 03, 2020	22.08	22.55	22.08	22.51	4,290	+0.52(+2.35%)
Nov 02, 2020	22.00	22.02	21.99	22.00	4,353	+0.26(+1.21%)
Oct 30, 2020	21.67	21.73	21.64	21.73	3,586	-0.10(-0.45%)
Oct 29, 2020	21.96	21.96	21.83	21.83	1,624	+0.07(+0.32%)
Oct 28, 2020	22.18	22.18	21.76	21.76	1,449	-0.83(-3.68%)
Oct 27, 2020	22.60	22.64	22.60	22.60	1,227	-0.00(-0.01%)
Oct 26, 2020	22.77	22.77	22.57	22.60	2,267	-0.38(-1.64%)
Oct 23, 2020	22.86	22.97	22.86	22.97	108	-0.04(-0.19%)
Oct 22, 2020	22.96	23.02	22.95	23.02	1,796	+0.07(+0.31%)
Oct 21, 2020	22.97	22.97	22.95	22.95	1,543	-0.06(-0.25%)
Oct 20, 2020	23.00	23.00	23.00	23.00	0	+0.06(+0.26%)
Oct 19, 2020	23.28	23.28	22.94	22.94	3,271	-0.29(-1.24%)
Oct 16, 2020	23.23	23.23	23.23	23.23	1,195	-0.00(-0.01%)
Oct 15, 2020	22.77	23.23	22.77	23.23	1,714	-0.10(-0.41%)
Oct 14, 2020	23.51	23.51	23.33	23.33	222	-0.09(-0.38%)
Oct 13, 2020	23.36	23.42	23.36	23.42	1,519	-0.10(-0.43%)
Oct 12, 2020	23.59	23.79	23.52	23.52	920	+0.03(+0.11%)
Oct 09, 2020	23.48	23.57	23.48	23.49	3,152	+0.12(+0.50%)
Oct 08, 2020	23.39	23.41	23.38	23.38	5,186	+0.23(+1.01%)
Oct 07, 2020	23.14	23.14	23.14	23.14	42	+0.34(+1.51%)
Oct 06, 2020	23.07	23.07	22.80	22.80	3,153	-0.22(-0.98%)
Oct 05, 2020	22.79	23.07	22.79	23.02	1,040	+0.31(+1.35%)
Oct 02, 2020	22.66	22.72	22.64	22.72	3,912	+0.09(+0.41%)
Oct 01, 2020	22.66	22.66	22.62	22.62	230	+0.06(+0.25%)
Sep 30, 2020	22.57	22.57	22.57	22.57	138	-0.03(-0.15%)
Sep 29, 2020	22.66	22.68	22.60	22.60	3,891	-0.07(-0.30%)
Sep 28, 2020	23.92	23.92	22.55	22.67	3,335	+0.22(+0.99%)
Sep 25, 2020	22.27	22.45	22.23	22.45	7,391	+0.20(+0.91%)
Sep 24, 2020	22.16	22.72	22.07	22.25	2,136	+0.14(+0.62%)
Sep 23, 2020	22.55	22.55	22.11	22.11	1,530	-0.44(-1.94%)
Sep 22, 2020	22.39	22.55	22.39	22.55	845	+0.29(+1.32%)
Sep 21, 2020	22.22	22.25	22.13	22.25	7,529	-0.47(-2.08%)
Sep 18, 2020	22.88	22.88	22.72	22.72	2,934	-0.16(-0.69%)
Sep 17, 2020	22.83	22.88	22.83	22.88	1,884	-0.12(-0.54%)
Sep 16, 2020	23.14	23.23	23.01	23.01	2,652	-0.14(-0.61%)
Sep 15, 2020	23.21	23.33	23.15	23.15	12,421	+0.09(+0.40%)
Sep 14, 2020	22.95	23.09	22.95	23.06	2,212	+0.23(+1.02%)
Sep 10, 2020		22.82	22.82	22.82	0	-0.35(-1.50%)
Sep 09, 2020	23.17	23.17	23.17	23.17	72	+0.55(+2.43%)
Sep 08, 2020	22.62	22.62	22.62	22.62	138	-0.49(-2.14%)
Sep 04, 2020	23.12	23.12	23.12	23.12	108	-0.20(-0.86%)
Sep 03, 2020	23.32	23.55	23.32	23.32	173	-0.44(-1.84%)
Sep 02, 2020	23.74	23.76	23.73	23.75	805	+0.10(+0.42%)
Sep 01, 2020	23.66	23.66	23.66	23.66	45	+0.08(+0.33%)
Aug 31, 2020	23.58	23.58	23.58	23.58	135	-0.17(-0.71%)
Aug 27, 2020		23.75	23.75	23.75	0	+0.26(+1.12%)
Aug 25, 2020		23.48	23.48	23.48	0	+0.12(+0.50%)
Aug 24, 2020	23.37	23.37	23.37	23.37	82	+0.09(+0.39%)
Aug 21, 2020	23.28	23.28	23.28	23.28	108	-0.13(-0.55%)
Aug 20, 2020	23.19	23.41	23.19	23.41	1,134	+0.11(+0.47%)
Aug 19, 2020	23.30	23.30	23.30	23.30	121	-0.13(-0.57%)
Aug 18, 2020	23.41	23.43	23.36	23.43	1,161	-0.02(-0.09%)
Aug 17, 2020	23.51	23.51	23.41	23.45	2,505	+0.28(+1.19%)
Aug 14, 2020	23.16	23.31	23.07	23.18	4,673	-0.04(-0.18%)
Aug 13, 2020	23.33	23.33	23.22	23.22	307	-0.05(-0.22%)
Aug 12, 2020	23.20	23.27	23.20	23.27	236	+0.18(+0.79%)
Aug 11, 2020	23.19	23.19	23.09	23.09	709	+0.05(+0.22%)
Aug 10, 2020	23.11	23.11	23.03	23.03	978	+0.13(+0.55%)
Aug 07, 2020	22.87	22.93	22.87	22.91	2,173	-0.16(-0.71%)
Aug 06, 2020	23.09	23.09	23.07	23.07	242	+0.07(+0.31%)
Aug 05, 2020	22.90	23.00	22.90	23.00	602	+0.25(+1.11%)
Aug 04, 2020	22.63	22.75	22.63	22.75	186	+0.38(+1.72%)
Aug 03, 2020	22.34	22.36	22.34	22.36	1,396	+0.02(+0.11%)
Jul 31, 2020	22.34	22.34	22.34	22.34	108	-0.16(-0.70%)
Jul 30, 2020	22.23	22.50	22.23	22.50	28,340	-0.17(-0.75%)
Jul 29, 2020	22.67	22.67	22.67	22.67	48	+0.35(+1.57%)
Jul 28, 2020	22.33	22.39	22.32	22.32	320	-0.11(-0.50%)
Jul 27, 2020	22.26	22.43	22.26	22.43	14,976	+0.35(+1.57%)
Jul 24, 2020	22.01	22.11	22.01	22.08	434	-0.08(-0.36%)
Jul 23, 2020	22.17	22.19	22.12	22.16	748	+0.14(+0.63%)
Jul 22, 2020	22.34	22.38	22.02	22.02	4,081	-0.27(-1.20%)
Jul 21, 2020	22.45	22.45	22.29	22.29	1,327	+0.09(+0.39%)
Jul 20, 2020	22.08	22.21	21.96	22.21	560	+0.12(+0.56%)
Jul 17, 2020	22.08	22.08	22.08	22.08	108	+0.10(+0.44%)
Jul 16, 2020	21.98	21.98	21.98	21.98	110	-0.11(-0.50%)
Jul 15, 2020	22.09	22.09	22.09	22.09	191	+0.34(+1.55%)
Jul 14, 2020	21.76	21.76	21.76	21.76	127	+0.38(+1.76%)
Jul 13, 2020	21.57	21.57	21.38	21.38	3,532	-0.09(-0.43%)
Jul 10, 2020	21.47	21.47	21.47	21.47	108	+0.21(+0.98%)
Jul 09, 2020	21.26	21.26	21.26	21.26	35	-0.19(-0.87%)
Jul 08, 2020	21.45	21.45	21.45	21.45	11	+0.16(+0.77%)
Jul 07, 2020	21.29	21.29	21.29	21.29	43	-0.22(-1.01%)
Jul 06, 2020	21.63	21.63	21.49	21.50	1,220	+0.10(+0.47%)
Jul 02, 2020	21.45	21.49	21.28	21.40	1,630	+0.15(+0.70%)
Jul 01, 2020	21.22	21.25	21.21	21.25	1,949	-0.04(-0.17%)
Jun 30, 2020	21.15	21.29	21.15	21.29	343	+0.35(+1.67%)
Jun 29, 2020	20.94	20.94	20.94	20.94	161	+0.25(+1.21%)
Jun 26, 2020	20.70	20.70	20.69	20.69	217	-0.41(-1.93%)
Jun 25, 2020	21.10	21.10	21.10	21.10	28	+0.19(+0.89%)
Jun 24, 2020	20.91	20.91	20.91	20.91	28	-0.47(-2.20%)
Jun 23, 2020	21.41	21.55	21.27	21.38	822	+0.05(+0.23%)
Jun 22, 2020	21.32	21.44	21.32	21.33	760	+0.16(+0.74%)
Jun 19, 2020	21.39	21.39	21.18	21.18	978	-0.05(-0.25%)
Jun 18, 2020	21.25	21.25	21.17	21.23	1,088	+0.10(+0.47%)
Jun 17, 2020	21.28	21.28	21.13	21.13	3,922	-0.19(-0.88%)
Jun 16, 2020	21.36	21.40	21.27	21.32	1,908	+0.25(+1.17%)
Jun 15, 2020	21.07	21.07	21.07	21.07	52	+0.14(+0.65%)
Jun 12, 2020	21.12	21.12	20.94	20.94	326	+0.32(+1.58%)
Jun 11, 2020	21.48	21.48	20.61	20.61	854	-1.25(-5.71%)
Jun 10, 2020	21.82	21.86	21.75	21.86	3,600	-0.15(-0.66%)
Jun 09, 2020	22.01	22.01	22.01	22.01	84	-0.22(-0.97%)
Jun 08, 2020	22.14	22.25	22.14	22.22	982	+0.24(+1.10%)
Jun 05, 2020	21.98	21.98	21.61	21.98	329	+0.57(+2.68%)
Jun 04, 2020	21.41	21.41	21.38	21.41	504	-0.18(-0.81%)
Jun 03, 2020	21.25	21.58	21.25	21.58	205	+0.35(+1.63%)
Jun 02, 2020	21.23	21.23	21.23	21.23	41	+0.34(+1.65%)
Jun 01, 2020	20.89	20.89	20.89	20.89	730	+0.38(+1.83%)
May 29, 2020	20.40	20.51	20.40	20.51	879	-0.14(-0.66%)
May 28, 2020	20.65	20.65	20.65	20.65	103	+0.05(+0.25%)
May 27, 2020	20.43	20.61	20.43	20.60	2,670	+0.15(+0.74%)
May 26, 2020	20.36	20.48	20.30	20.45	739	+0.67(+3.40%)
May 22, 2020	19.77	19.81	19.62	19.78	5,274	-0.01(-0.05%)
May 21, 2020	19.85	19.97	19.73	19.79	2,008	-0.25(-1.23%)
May 20, 2020	20.00	20.04	19.95	20.03	937	+0.20(+1.03%)
May 19, 2020	19.83	19.83	19.83	19.83	185	-0.22(-1.10%)
May 18, 2020	20.05	20.05	20.05	20.05	7	+0.74(+3.81%)
May 15, 2020	19.42	19.42	19.19	19.31	12,416	+0.05(+0.28%)
May 14, 2020	18.90	19.26	18.82	19.26	1,369	+0.08(+0.44%)
May 13, 2020	19.17	19.17	19.17	19.17	13	-0.59(-2.96%)
May 12, 2020	19.76	19.76	19.76	19.76	116	-0.34(-1.69%)
May 11, 2020	19.86	20.10	19.86	20.10	239	+0.16(+0.82%)
May 08, 2020	19.94	19.94	19.93	19.94	219	+0.30(+1.51%)
May 07, 2020	19.58	19.64	19.58	19.64	2,538	+0.19(+0.98%)
May 06, 2020	19.55	19.55	19.45	19.45	351	-0.10(-0.51%)
May 05, 2020	19.72	19.72	19.55	19.55	275	+0.18(+0.92%)
May 04, 2020	19.37	19.37	19.37	19.37	2	+0.11(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.