Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	30.66	30.95	30.66	30.92	4,312	+0.26(+0.86%)
Apr 27, 2023	30.39	30.68	30.39	30.65	13,946	+0.37(+1.22%)
Apr 26, 2023	30.44	30.57	30.24	30.28	18,499	-0.14(-0.46%)
Apr 25, 2023	30.79	30.79	30.40	30.42	24,705	-0.59(-1.91%)
Apr 24, 2023	31.03	31.07	30.97	31.01	13,320	-0.02(-0.06%)
Apr 21, 2023	30.96	31.04	30.86	31.03	15,054	-0.03(-0.09%)
Apr 20, 2023	31.09	31.29	31.02	31.06	43,526	-0.11(-0.34%)
Apr 19, 2023	31.14	31.24	31.14	31.17	16,731	-0.13(-0.40%)
Apr 18, 2023	31.40	31.43	31.30	31.30	22,733	+0.09(+0.30%)
Apr 17, 2023	31.12	31.20	31.05	31.20	11,063	+0.05(+0.17%)
Apr 14, 2023	31.19	31.30	31.03	31.15	21,473	-0.05(-0.16%)
Apr 13, 2023	31.09	31.22	30.96	31.20	13,250	+0.41(+1.33%)
Apr 12, 2023	30.92	30.98	30.74	30.79	29,084	+0.13(+0.41%)
Apr 11, 2023	30.45	30.73	30.45	30.66	69,951	+0.33(+1.07%)
Apr 10, 2023	30.20	30.36	30.19	30.34	18,849	+0.02(+0.07%)
Apr 06, 2023	30.26	30.37	30.17	30.32	15,962	-0.01(-0.02%)
Apr 05, 2023	30.47	30.49	30.24	30.32	16,650	-0.21(-0.70%)
Apr 04, 2023	30.66	30.70	30.40	30.54	36,862	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.