DB Agriculture -1X ETN Powershares (NY: ADZ )

N/A USD UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 3, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 26.50 26.50 26.37 26.37 1,700 -0.15(-0.57%)
Apr 29, 2008 26.11 26.52 26.11 26.52 4,415 +0.40(+1.53%)
Apr 28, 2008 26.10 26.12 26.01 26.12 15,000 +0.02(+0.08%)
Apr 25, 2008 26.48 26.51 26.10 26.10 5,300 -0.15(-0.57%)
Apr 24, 2008 26.05 26.25 26.05 26.25 23,100 +0.42(+1.63%)
Apr 23, 2008 25.55 25.83 25.55 25.83 12,000 +0.44(+1.73%)
Apr 22, 2008 25.37 25.39 25.37 25.39 22,500 -0.16(-0.63%)
Apr 21, 2008 25.55 25.55 25.55 25.55 2,000 +0.50(+2.00%)
Apr 18, 2008 24.91 25.05 24.91 25.05 2,100 +0.56(+2.29%)
Apr 17, 2008 24.49 24.49 24.49 24.49 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.