Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Playags Inc
(NY:
AGS
)
11.59
+0.03 (+0.26%)
Official Closing Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
6.550
6.700
6.500
6.600
309,658
+0.03(+0.46%)
Apr 28, 2022
6.370
6.640
6.360
6.570
355,774
+0.27(+4.29%)
Apr 27, 2022
6.080
6.310
5.980
6.300
277,808
+0.21(+3.45%)
Apr 26, 2022
6.140
6.200
6.090
6.090
260,793
-0.12(-1.93%)
Apr 25, 2022
6.100
6.230
6.015
6.210
170,641
+0.02(+0.32%)
Apr 22, 2022
6.160
6.280
6.020
6.190
218,262
-0.01(-0.16%)
Apr 21, 2022
6.330
6.460
6.140
6.200
252,157
-0.01(-0.16%)
Apr 20, 2022
6.260
6.290
6.169
6.210
144,729
-0.03(-0.48%)
Apr 19, 2022
6.100
6.505
6.100
6.240
255,065
+0.17(+2.80%)
Apr 18, 2022
6.050
6.150
5.860
6.070
246,221
+0.02(+0.33%)
Apr 14, 2022
5.950
6.210
5.920
6.050
252,567
+0.13(+2.20%)
Apr 13, 2022
5.820
6.010
5.820
5.920
147,461
+0.17(+2.96%)
Apr 12, 2022
5.740
5.870
5.570
5.750
164,457
+0.05(+0.88%)
Apr 11, 2022
5.640
5.840
5.625
5.700
223,897
+0.05(+0.88%)
Apr 08, 2022
5.700
5.700
5.460
5.650
314,185
-0.02(-0.35%)
Apr 07, 2022
5.870
5.910
5.640
5.670
233,615
-0.17(-2.91%)
Apr 06, 2022
6.000
6.070
5.760
5.840
408,385
-0.29(-4.73%)
Apr 05, 2022
6.520
6.670
6.060
6.130
339,996
-0.42(-6.41%)
Apr 04, 2022
6.500
6.620
6.400
6.550
176,085
+0.05(+0.77%)
Apr 01, 2022
6.740
6.750
6.410
6.500
177,090
-0.17(-2.55%)
Mar 31, 2022
6.790
6.840
6.560
6.670
240,201
-0.16(-2.34%)
Mar 30, 2022
6.810
6.840
6.740
6.830
166,328
-0.02(-0.29%)
Mar 29, 2022
6.820
7.170
6.810
6.850
150,695
+0.10(+1.48%)
Mar 28, 2022
7.040
7.040
6.690
6.750
389,831
-0.28(-3.98%)
Mar 25, 2022
7.290
7.305
7.000
7.030
196,853
-0.26(-3.57%)
Mar 24, 2022
7.320
7.320
7.100
7.290
221,423
+0.05(+0.69%)
Mar 23, 2022
7.400
7.410
7.130
7.240
208,155
-0.20(-2.69%)
Mar 22, 2022
7.450
7.650
7.380
7.440
189,693
+0.02(+0.27%)
Mar 21, 2022
7.520
7.640
7.360
7.420
208,289
-0.22(-2.88%)
Mar 18, 2022
7.380
7.650
7.360
7.640
189,945
+0.26(+3.52%)
Mar 17, 2022
7.190
7.380
7.130
7.380
125,208
+0.14(+1.93%)
Mar 16, 2022
7.110
7.250
6.870
7.240
280,348
+0.24(+3.43%)
Mar 15, 2022
6.880
7.130
6.880
7.000
365,055
+0.14(+2.04%)
Mar 14, 2022
6.930
7.160
6.850
6.860
457,520
-0.05(-0.72%)
Mar 11, 2022
7.080
7.250
6.530
6.910
746,168
-0.96(-12.20%)
Mar 10, 2022
7.520
7.890
7.520
7.870
146,940
+0.15(+1.94%)
Mar 09, 2022
7.540
8.050
7.520
7.720
271,363
+0.33(+4.47%)
Mar 08, 2022
7.250
7.580
7.097
7.390
243,366
+0.19(+2.64%)
Mar 07, 2022
7.570
7.680
7.130
7.200
486,188
-0.46(-6.01%)
Mar 04, 2022
7.740
7.830
7.570
7.660
329,922
-0.21(-2.67%)
Mar 03, 2022
8.000
8.010
7.720
7.870
186,278
-0.09(-1.13%)
Mar 02, 2022
7.810
8.110
7.810
7.960
160,528
+0.15(+1.92%)
Mar 01, 2022
8.370
8.450
7.760
7.810
297,459
-0.56(-6.69%)
Feb 28, 2022
8.070
8.440
8.070
8.370
249,653
+0.13(+1.58%)
Feb 25, 2022
7.820
8.280
7.814
8.240
200,829
+0.42(+5.37%)
Feb 24, 2022
7.990
8.070
7.650
7.820
365,883
-0.33(-4.05%)
Feb 23, 2022
7.880
8.560
7.880
8.150
1,335,734
+0.31(+3.95%)
Feb 22, 2022
7.470
7.870
7.330
7.840
344,603
+0.33(+4.39%)
Feb 18, 2022
7.510
0
-0.47(-5.89%)
Feb 17, 2022
8.200
8.590
7.970
7.980
478,390
-0.21(-2.56%)
Feb 16, 2022
8.210
8.340
8.000
8.190
942,227
+0.01(+0.12%)
Feb 15, 2022
7.950
8.350
7.880
8.180
234,489
+0.30(+3.81%)
Feb 14, 2022
7.780
7.980
7.740
7.880
176,592
+0.05(+0.64%)
Feb 11, 2022
7.900
8.100
7.750
7.830
318,357
-0.06(-0.76%)
Feb 10, 2022
7.890
8.140
7.730
7.890
292,090
-0.18(-2.23%)
Feb 09, 2022
8.000
8.180
7.850
8.070
142,232
+0.18(+2.28%)
Feb 08, 2022
7.820
8.005
7.775
7.890
128,885
+0.02(+0.25%)
Feb 07, 2022
7.630
8.020
7.630
7.870
124,972
+0.27(+3.55%)
Feb 04, 2022
7.230
7.650
7.120
7.600
128,383
+0.30(+4.11%)
Feb 03, 2022
7.640
7.250
7.300
136,626
-0.42(-5.44%)
Feb 02, 2022
8.030
8.095
7.561
7.720
163,736
-0.27(-3.38%)
Feb 01, 2022
7.800
8.040
7.730
7.990
182,917
+0.20(+2.57%)
Jan 31, 2022
7.630
7.800
7.790
316,552
+0.16(+2.10%)
Jan 28, 2022
7.640
7.820
7.340
7.630
206,425
-0.09(-1.17%)
Jan 27, 2022
8.130
8.173
7.522
7.720
210,440
-0.33(-4.10%)
Jan 26, 2022
8.610
8.610
8.030
8.050
265,418
-0.43(-5.07%)
Jan 25, 2022
7.970
8.680
7.910
8.480
280,682
+0.36(+4.43%)
Jan 24, 2022
7.490
8.150
7.260
8.120
276,526
+0.47(+6.14%)
Jan 21, 2022
7.730
7.840
7.570
7.650
279,189
-0.16(-2.05%)
Jan 20, 2022
8.090
8.300
7.740
7.810
442,381
-0.18(-2.25%)
Jan 19, 2022
7.600
8.040
7.600
7.990
299,577
+0.43(+5.69%)
Jan 18, 2022
7.120
7.730
7.115
7.560
419,530
+0.52(+7.39%)
Jan 14, 2022
7.040
0
+0.20(+2.92%)
Jan 13, 2022
6.800
6.950
6.790
6.840
113,505
+0.04(+0.59%)
Jan 12, 2022
6.860
7.030
6.800
6.800
190,458
-0.03(-0.44%)
Jan 11, 2022
6.590
6.840
6.500
6.830
133,713
+0.21(+3.17%)
Jan 10, 2022
6.700
6.740
6.350
6.620
135,305
-0.12(-1.78%)
Jan 07, 2022
6.740
6.860
6.670
6.740
95,747
-0.01(-0.15%)
Jan 06, 2022
6.810
6.860
6.580
6.750
141,084
-0.06(-0.88%)
Jan 05, 2022
6.900
7.000
6.790
6.810
203,208
-0.06(-0.87%)
Jan 04, 2022
6.980
7.105
6.830
6.870
152,898
-0.11(-1.58%)
Jan 03, 2022
6.820
7.070
6.780
6.980
180,130
+0.19(+2.80%)
Dec 31, 2021
6.720
6.820
6.670
6.790
111,002
+0.02(+0.30%)
Dec 30, 2021
6.670
6.930
6.660
6.770
129,829
+0.10(+1.50%)
Dec 29, 2021
6.670
6.810
6.570
6.670
75,323
-0.04(-0.60%)
Dec 28, 2021
6.830
6.880
6.700
6.710
102,158
-0.15(-2.19%)
Dec 27, 2021
6.780
6.960
6.600
6.860
125,856
+0.07(+1.03%)
Dec 23, 2021
6.640
6.920
6.600
6.790
86,359
+0.18(+2.72%)
Dec 22, 2021
6.520
6.740
6.490
6.610
112,582
+0.04(+0.61%)
Dec 21, 2021
6.350
6.740
6.350
6.570
161,596
+0.29(+4.62%)
Dec 20, 2021
6.050
6.315
5.970
6.280
205,955
+0.06(+0.96%)
Dec 17, 2021
6.190
6.442
6.000
6.220
396,625
+0.01(+0.16%)
Dec 16, 2021
6.470
6.520
6.190
6.210
156,202
-0.20(-3.12%)
Dec 15, 2021
6.370
6.540
6.070
6.410
245,353
+0.03(+0.47%)
Dec 14, 2021
6.420
6.580
6.310
6.380
162,261
-0.11(-1.69%)
Dec 13, 2021
6.640
6.710
6.220
6.490
210,318
-0.25(-3.71%)
Dec 10, 2021
6.940
6.954
6.570
6.740
150,794
-0.14(-2.03%)
Dec 09, 2021
7.130
7.220
6.800
6.880
170,165
-0.35(-4.84%)
Dec 08, 2021
7.170
7.360
7.145
7.230
116,650
+0.18(+2.55%)
Dec 07, 2021
6.940
7.240
6.940
7.050
144,397
+0.14(+2.03%)
Dec 06, 2021
6.590
7.080
6.530
6.910
181,144
+0.28(+4.22%)
Dec 03, 2021
6.780
6.780
6.510
6.630
185,852
-0.16(-2.36%)
Dec 02, 2021
6.870
6.950
6.530
6.790
359,038
+0.03(+0.44%)
Dec 01, 2021
7.390
7.530
6.690
6.760
273,749
-0.44(-6.11%)
Nov 30, 2021
6.980
7.230
6.917
7.200
241,277
+0.20(+2.86%)
Nov 29, 2021
7.270
7.340
6.795
7.000
345,517
-0.11(-1.55%)
Nov 26, 2021
7.010
7.180
6.770
7.110
191,058
-0.23(-3.13%)
Nov 24, 2021
7.160
7.380
7.110
7.340
108,605
+0.09(+1.24%)
Nov 23, 2021
7.370
7.460
7.130
7.250
252,263
-0.13(-1.76%)
Nov 22, 2021
7.260
7.530
7.230
7.380
300,147
+0.13(+1.79%)
Nov 19, 2021
7.370
7.520
7.130
7.250
227,113
-0.25(-3.33%)
Nov 18, 2021
7.520
7.510
7.440
7.500
343,078
-0.11(-1.45%)
Nov 17, 2021
7.410
7.770
7.333
7.610
218,528
+0.13(+1.74%)
Nov 16, 2021
7.700
7.780
7.280
7.480
313,704
-0.21(-2.73%)
Nov 15, 2021
8.100
8.100
7.555
7.690
252,612
-0.33(-4.11%)
Nov 12, 2021
8.290
8.290
8.000
8.020
183,540
-0.21(-2.55%)
Nov 11, 2021
8.400
8.440
7.970
8.230
239,611
-0.17(-2.02%)
Nov 10, 2021
9.070
8.400
409,061
-0.67(-7.39%)
Nov 09, 2021
9.190
9.208
8.760
9.070
192,902
-0.06(-0.66%)
Nov 08, 2021
9.900
9.980
9.130
9.130
415,785
-0.72(-7.31%)
Nov 05, 2021
9.970
10.22
9.520
9.850
571,931
-0.01(-0.10%)
Nov 04, 2021
10.20
10.27
9.400
9.860
567,552
-0.18(-1.79%)
Nov 03, 2021
9.470
10.45
9.345
10.04
1,122,949
+0.56(+5.91%)
Nov 02, 2021
8.950
9.490
8.790
9.480
215,513
+0.50(+5.57%)
Nov 01, 2021
8.800
9.440
8.895
8.980
274,715
+0.16(+1.81%)
Oct 29, 2021
8.660
9.410
8.660
8.820
251,620
+0.13(+1.50%)
Oct 28, 2021
8.850
8.890
8.500
8.690
195,515
-0.10(-1.14%)
Oct 27, 2021
8.040
8.913
8.060
8.790
512,946
+0.80(+10.01%)
Oct 26, 2021
7.790
8.140
7.990
171,379
+0.22(+2.83%)
Oct 25, 2021
7.740
7.860
7.670
7.770
130,942
+0.00(+0.00%)
Oct 22, 2021
7.860
7.920
7.680
7.770
155,675
-0.05(-0.64%)
Oct 21, 2021
7.830
8.110
7.770
7.820
166,244
+0.00(+0.00%)
Oct 20, 2021
7.850
8.000
7.690
7.820
83,211
+0.02(+0.26%)
Oct 19, 2021
8.170
8.170
7.740
7.800
221,795
-0.29(-3.58%)
Oct 18, 2021
8.140
8.303
8.010
8.090
99,050
-0.06(-0.74%)
Oct 15, 2021
8.590
8.650
8.130
8.150
189,504
-0.24(-2.86%)
Oct 14, 2021
8.205
8.505
8.140
8.390
152,696
+0.29(+3.58%)
Oct 13, 2021
8.090
8.250
8.050
8.100
280,989
+0.06(+0.75%)
Oct 12, 2021
8.000
8.240
7.890
8.040
130,566
+0.04(+0.50%)
Oct 11, 2021
8.030
8.190
7.940
8.000
97,211
-0.10(-1.23%)
Oct 08, 2021
8.220
8.280
7.990
8.100
120,047
-0.10(-1.22%)
Oct 07, 2021
8.240
8.460
8.190
8.200
85,652
-0.01(-0.12%)
Oct 06, 2021
8.160
8.300
8.000
8.210
107,341
-0.09(-1.08%)
Oct 05, 2021
8.640
8.740
8.290
8.300
114,820
-0.24(-2.81%)
Oct 04, 2021
8.150
8.580
8.137
8.540
192,886
+0.37(+4.53%)
Oct 01, 2021
8.000
8.310
7.980
8.170
327,924
+0.29(+3.68%)
Sep 30, 2021
8.040
8.040
7.620
7.880
577,003
-0.10(-1.25%)
Sep 29, 2021
8.210
8.320
7.970
7.980
161,026
-0.21(-2.56%)
Sep 28, 2021
8.120
8.360
8.020
8.190
220,055
+0.02(+0.24%)
Sep 27, 2021
8.000
8.460
7.970
8.170
216,647
+0.17(+2.12%)
Sep 24, 2021
7.820
8.090
7.750
8.000
251,513
+0.08(+1.01%)
Sep 23, 2021
7.640
7.930
7.640
7.920
307,936
+0.36(+4.76%)
Sep 22, 2021
7.330
7.760
7.220
7.560
202,228
+0.31(+4.28%)
Sep 21, 2021
7.350
7.380
7.000
7.250
297,555
-0.04(-0.55%)
Sep 20, 2021
7.150
7.350
6.980
7.290
350,157
-0.14(-1.88%)
Sep 17, 2021
7.200
7.430
7.110
7.430
1,036,106
+0.22(+3.05%)
Sep 16, 2021
7.370
7.375
7.110
7.210
335,636
-0.15(-2.04%)
Sep 15, 2021
7.310
7.450
7.240
7.360
165,238
-0.02(-0.27%)
Sep 14, 2021
7.560
7.560
7.150
7.380
190,260
-0.16(-2.12%)
Sep 13, 2021
7.380
7.707
7.150
7.540
213,690
+0.19(+2.59%)
Sep 10, 2021
7.740
7.790
7.340
7.350
226,252
-0.35(-4.55%)
Sep 09, 2021
7.760
8.080
7.680
7.700
184,402
-0.10(-1.28%)
Sep 08, 2021
8.000
8.000
7.660
7.800
248,540
-0.22(-2.74%)
Sep 07, 2021
8.130
8.200
7.780
8.020
245,676
-0.16(-1.96%)
Sep 03, 2021
8.110
8.300
7.920
8.180
136,070
-0.04(-0.49%)
Sep 02, 2021
8.180
8.570
8.060
8.220
167,053
+0.19(+2.37%)
Sep 01, 2021
8.280
8.280
7.935
8.030
157,870
-0.16(-1.95%)
Aug 31, 2021
8.210
8.320
8.070
8.190
129,118
-0.02(-0.24%)
Aug 30, 2021
8.610
8.610
7.990
8.210
153,331
-0.33(-3.86%)
Aug 27, 2021
8.300
8.630
8.200
8.540
185,581
+0.24(+2.89%)
Aug 26, 2021
8.420
8.590
8.195
8.300
169,457
-0.20(-2.35%)
Aug 25, 2021
8.210
8.700
8.110
8.500
116,875
+0.24(+2.91%)
Aug 24, 2021
7.890
8.330
7.890
8.260
151,205
+0.48(+6.17%)
Aug 23, 2021
7.630
7.810
7.510
7.780
143,783
+0.31(+4.15%)
Aug 20, 2021
7.130
7.540
7.130
7.470
210,453
+0.26(+3.61%)
Aug 19, 2021
7.000
7.250
6.870
7.210
232,972
+0.10(+1.41%)
Aug 18, 2021
7.080
7.430
7.050
7.110
107,461
+0.02(+0.28%)
Aug 17, 2021
7.250
7.307
7.040
7.090
210,602
-0.37(-4.96%)
Aug 16, 2021
7.350
7.625
7.220
7.460
163,849
+0.01(+0.13%)
Aug 13, 2021
7.910
7.920
7.180
7.450
301,395
-0.53(-6.64%)
Aug 12, 2021
8.170
8.170
7.920
7.980
192,783
-0.17(-2.09%)
Aug 11, 2021
8.080
8.260
7.790
8.150
195,065
+0.06(+0.74%)
Aug 10, 2021
8.200
8.255
8.000
8.090
146,242
-0.11(-1.34%)
Aug 09, 2021
8.430
8.550
8.170
8.200
140,985
-0.25(-2.96%)
Aug 06, 2021
8.520
8.880
8.450
8.450
204,351
+0.08(+0.96%)
Aug 05, 2021
7.580
8.440
7.580
8.370
314,812
+0.75(+9.84%)
Aug 04, 2021
7.560
7.920
7.520
7.620
157,776
-0.13(-1.68%)
Aug 03, 2021
7.770
8.170
7.450
7.750
172,644
+0.03(+0.39%)
Aug 02, 2021
7.690
8.370
7.650
7.720
231,702
-0.04(-0.52%)
Jul 30, 2021
7.630
7.790
7.550
7.760
225,028
+0.04(+0.52%)
Jul 29, 2021
7.960
7.965
7.650
7.720
214,971
-0.17(-2.15%)
Jul 28, 2021
7.630
7.980
7.432
7.890
139,595
+0.26(+3.41%)
Jul 27, 2021
7.680
7.858
7.440
7.630
170,421
-0.21(-2.68%)
Jul 26, 2021
7.650
7.965
7.600
7.840
188,109
+0.18(+2.35%)
Jul 23, 2021
7.780
7.830
7.390
7.660
181,469
+0.00(+0.00%)
Jul 22, 2021
7.750
7.820
7.520
7.660
214,809
-0.21(-2.67%)
Jul 21, 2021
7.680
8.150
7.600
7.870
142,668
+0.38(+5.07%)
Jul 20, 2021
7.130
7.990
6.940
7.490
561,085
+0.48(+6.85%)
Jul 19, 2021
6.676
7.235
6.600
7.010
421,090
+0.00(+0.00%)
Jul 16, 2021
8.220
8.340
6.990
7.010
385,432
-1.06(-13.14%)
Jul 15, 2021
8.250
8.355
7.930
8.070
163,737
-0.21(-2.54%)
Jul 14, 2021
8.310
8.546
8.250
8.280
235,429
-0.06(-0.72%)
Jul 13, 2021
8.600
8.750
8.280
8.340
184,494
-0.41(-4.69%)
Jul 12, 2021
8.640
8.820
8.510
8.750
133,218
-0.03(-0.34%)
Jul 09, 2021
8.860
9.030
8.670
8.780
266,683
+0.10(+1.15%)
Jul 08, 2021
8.540
8.990
8.390
8.680
171,345
-0.17(-1.92%)
Jul 07, 2021
9.100
9.250
8.651
8.850
251,894
-0.33(-3.59%)
Jul 06, 2021
9.650
9.680
8.970
9.180
271,934
-0.60(-6.13%)
Jul 02, 2021
10.19
10.19
9.685
9.780
189,773
-0.34(-3.36%)
Jul 01, 2021
10.07
10.19
9.400
10.12
461,413
+0.22(+2.22%)
Jun 30, 2021
9.430
10.18
9.350
9.900
740,985
+0.40(+4.21%)
Jun 29, 2021
9.500
9.690
9.373
9.500
234,876
+0.01(+0.11%)
Jun 28, 2021
9.950
10.17
9.250
9.490
289,652
-0.46(-4.62%)
Jun 25, 2021
10.67
10.73
9.900
9.950
1,195,407
-0.64(-6.04%)
Jun 24, 2021
10.32
10.68
10.28
10.59
161,477
+0.27(+2.62%)
Jun 23, 2021
10.37
10.61
10.11
10.32
219,608
-0.01(-0.10%)
Jun 22, 2021
10.09
10.35
9.880
10.33
195,439
+0.12(+1.18%)
Jun 21, 2021
9.710
10.48
9.510
10.21
404,976
+0.67(+7.02%)
Jun 18, 2021
9.750
9.830
9.420
9.540
329,769
-0.43(-4.31%)
Jun 17, 2021
10.12
10.44
9.770
9.970
150,855
-0.31(-3.02%)
Jun 16, 2021
10.25
10.45
9.960
10.28
202,724
-0.03(-0.29%)
Jun 15, 2021
10.55
10.63
10.29
10.31
164,113
-0.28(-2.64%)
Jun 14, 2021
10.65
10.83
10.56
10.59
350,981
-0.21(-1.94%)
Jun 11, 2021
10.91
11.32
10.71
10.80
724,519
+0.62(+6.09%)
Jun 10, 2021
10.51
10.74
9.990
10.18
155,880
-0.32(-3.05%)
Jun 09, 2021
10.83
10.83
10.42
10.50
131,349
-0.33(-3.05%)
Jun 08, 2021
10.78
11.12
10.67
10.83
212,005
+0.14(+1.31%)
Jun 07, 2021
10.38
10.75
10.38
10.69
243,442
+0.43(+4.19%)
Jun 04, 2021
10.52
10.52
10.16
10.26
117,092
-0.22(-2.10%)
Jun 03, 2021
10.41
10.79
10.18
10.48
354,443
+0.07(+0.67%)
Jun 02, 2021
10.61
10.61
10.21
10.41
485,322
-0.19(-1.79%)
Jun 01, 2021
10.41
10.81
10.27
10.60
231,033
+0.42(+4.13%)
May 28, 2021
10.39
10.43
10.04
10.18
191,315
-0.11(-1.07%)
May 27, 2021
10.12
10.60
9.980
10.29
520,197
+0.30(+3.00%)
May 26, 2021
9.970
10.37
9.941
9.990
301,469
+0.04(+0.40%)
May 25, 2021
10.82
10.82
9.920
9.950
512,072
-0.78(-7.27%)
May 24, 2021
9.740
11.21
9.700
10.73
1,263,644
+1.04(+10.73%)
May 21, 2021
9.210
9.750
9.210
9.690
546,859
+0.58(+6.37%)
May 20, 2021
9.340
9.340
8.920
9.110
230,911
-0.23(-2.46%)
May 19, 2021
8.850
9.460
8.755
9.340
254,253
+0.20(+2.19%)
May 18, 2021
8.840
9.290
8.690
9.140
200,544
+0.34(+3.86%)
May 17, 2021
8.600
8.830
8.430
8.800
158,279
+0.20(+2.33%)
May 14, 2021
8.600
8.700
8.460
8.600
318,709
+0.05(+0.58%)
May 13, 2021
8.240
8.650
8.240
8.550
240,446
+0.22(+2.64%)
May 12, 2021
8.550
8.700
8.195
8.330
242,784
-0.28(-3.25%)
May 11, 2021
8.850
8.920
8.175
8.610
406,961
-0.60(-6.51%)
May 10, 2021
8.880
9.475
8.690
9.210
419,414
+0.02(+0.22%)
May 07, 2021
9.600
9.920
9.030
9.190
999,144
+0.49(+5.63%)
May 06, 2021
8.630
8.910
8.480
8.700
315,426
+0.01(+0.12%)
May 05, 2021
8.640
9.000
8.610
8.690
116,586
+0.15(+1.76%)
May 04, 2021
8.800
8.800
8.300
8.540
268,404
-0.46(-5.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.