Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	29.84	29.84	29.75	29.82	1,154	+0.09(+0.31%)
Apr 29, 2019	29.72	29.77	29.72	29.73	493	+0.14(+0.47%)
Apr 26, 2019	29.39	29.59	29.39	29.59	400	+0.17(+0.58%)
Apr 25, 2019	29.50	29.54	29.42	29.42	285	-0.38(-1.29%)
Apr 24, 2019	29.90	29.94	29.80	29.80	404	+0.22(+0.76%)
Apr 23, 2019	29.52	29.58	29.52	29.58	790	+0.15(+0.53%)
Apr 22, 2019	29.41	29.43	29.39	29.43	1,782	-0.05(-0.18%)
Apr 18, 2019	29.45	29.52	29.45	29.48	1,300	+0.08(+0.28%)
Apr 17, 2019	29.50	29.50	29.38	29.39	2,160	-0.04(-0.13%)
Apr 16, 2019	29.43	29.43	29.43	29.43	124	+0.16(+0.54%)
Apr 15, 2019	29.28	29.30	29.22	29.28	737	-0.12(-0.40%)
Apr 12, 2019	29.27	29.41	29.27	29.39	6,200	+0.39(+1.35%)
Apr 11, 2019	29.04	29.04	28.98	29.00	1,132	+0.11(+0.37%)
Apr 10, 2019	28.83	28.90	28.83	28.90	338	+0.24(+0.82%)
Apr 09, 2019	28.76	28.76	28.66	28.66	1,313	-0.40(-1.39%)
Apr 08, 2019	28.93	29.07	28.93	29.07	559	+0.05(+0.19%)
Apr 05, 2019	29.01	29.01	29.01	29.01	100	+0.25(+0.87%)
Apr 04, 2019	28.76	28.76	28.76	28.76	86	+0.03(+0.09%)
Apr 03, 2019	28.87	28.87	28.73	28.73	308	+0.33(+1.17%)
Apr 02, 2019	28.66	28.66	28.38	28.40	830	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.