Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Huami Corp ADR
(NY:
HMI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 24, 2021
17.09
17.09
17.09
0
+0.41(+2.46%)
Feb 23, 2021
16.72
16.95
14.82
16.68
1,007,294
-0.86(-4.90%)
Feb 22, 2021
19.35
19.44
17.44
17.54
983,597
-2.18(-11.05%)
Feb 19, 2021
18.43
20.25
18.32
19.72
1,204,100
+1.65(+9.13%)
Feb 18, 2021
18.09
18.81
17.43
18.07
883,088
-0.59(-3.16%)
Feb 17, 2021
19.00
19.26
18.11
18.66
826,408
-0.30(-1.58%)
Feb 16, 2021
19.61
19.71
18.10
18.96
1,599,831
+0.94(+5.22%)
Feb 12, 2021
16.88
18.25
16.80
18.02
1,500,900
+1.44(+8.69%)
Feb 11, 2021
15.27
17.06
14.97
16.58
1,350,497
+1.67(+11.20%)
Feb 10, 2021
15.10
15.50
14.85
14.91
478,276
-0.11(-0.73%)
Feb 09, 2021
15.14
15.18
14.70
15.02
332,519
-0.10(-0.66%)
Feb 08, 2021
15.00
15.29
14.70
15.12
506,422
+0.29(+1.96%)
Feb 05, 2021
15.00
15.06
14.69
14.83
235,700
-0.13(-0.87%)
Feb 04, 2021
15.01
15.12
14.55
14.96
318,758
-0.04(-0.27%)
Feb 03, 2021
14.64
15.12
14.40
15.00
494,533
+0.71(+4.97%)
Feb 02, 2021
13.90
14.59
13.71
14.29
369,933
+0.50(+3.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.