Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	38.90	39.14	38.85	39.04	58,592	+0.43(+1.11%)
Apr 27, 2023	38.02	38.65	38.02	38.61	13,946	+0.64(+1.69%)
Apr 26, 2023	38.36	38.42	37.89	37.97	17,411	-0.16(-0.43%)
Apr 25, 2023	38.46	38.48	38.13	38.13	14,746	-0.54(-1.39%)
Apr 24, 2023	38.68	38.86	38.40	38.67	24,896	-0.09(-0.22%)
Apr 21, 2023	38.61	38.97	38.57	38.76	29,277	+0.13(+0.34%)
Apr 20, 2023	38.63	38.77	38.50	38.63	24,743	-0.03(-0.09%)
Apr 19, 2023	38.37	38.78	38.37	38.66	19,008	+0.12(+0.32%)
Apr 18, 2023	38.84	38.96	37.92	38.54	35,371	-0.25(-0.65%)
Apr 17, 2023	38.38	38.79	38.36	38.79	37,543	+0.49(+1.29%)
Apr 14, 2023	39.17	39.17	38.16	38.30	134,370	-0.65(-1.66%)
Apr 13, 2023	39.34	39.34	38.86	38.94	19,624	-0.40(-1.01%)
Apr 12, 2023	39.80	39.80	39.34	39.34	23,633	-0.03(-0.09%)
Apr 11, 2023	39.37	39.63	39.33	39.37	340,843	+0.03(+0.07%)
Apr 10, 2023	39.03	39.34	38.99	39.34	21,298	+0.07(+0.17%)
Apr 06, 2023	38.92	39.28	38.87	39.28	9,823	+0.38(+0.99%)
Apr 05, 2023	38.99	39.16	38.83	38.89	8,862	-0.34(-0.86%)
Apr 04, 2023	39.07	39.43	39.01	39.23	262,050	+0.14(+0.37%)
Apr 03, 2023	38.90	39.52	38.90	39.09	26,296	+0.22(+0.57%)
Mar 31, 2023	38.31	38.96	38.31	38.86	59,225	+0.65(+1.71%)
Mar 30, 2023	37.98	38.21	37.95	38.21	17,946	+0.65(+1.74%)
Mar 29, 2023	37.13	37.60	37.13	37.56	34,457	+0.77(+2.09%)
Mar 28, 2023	36.93	36.99	36.70	36.79	34,027	-0.30(-0.80%)
Mar 27, 2023	37.32	37.36	37.07	37.09	21,716	+0.11(+0.29%)
Mar 24, 2023	36.21	36.98	36.21	36.98	19,071	+0.52(+1.42%)
Mar 23, 2023	36.86	37.20	36.46	36.47	16,712	-0.10(-0.26%)
Mar 22, 2023	37.39	37.39	36.54	36.56	76,568	-1.11(-2.94%)
Mar 21, 2023	38.34	38.34	37.37	37.67	26,376	-0.25(-0.67%)
Mar 20, 2023	37.48	38.03	37.43	37.92	32,952	+0.45(+1.20%)
Mar 17, 2023	37.81	37.81	37.43	37.47	13,209	-0.61(-1.61%)
Mar 16, 2023	37.35	38.08	37.25	38.08	80,917	+0.38(+1.02%)
Mar 15, 2023	37.32	37.74	37.20	37.70	16,776	-0.02(-0.05%)
Mar 14, 2023	37.79	38.03	37.42	37.72	66,644	+0.46(+1.23%)
Mar 13, 2023	36.37	37.52	36.37	37.26	18,409	+0.65(+1.76%)
Mar 10, 2023	37.71	37.75	36.52	36.61	15,844	-1.18(-3.12%)
Mar 09, 2023	38.55	38.55	37.70	37.79	27,727	-0.71(-1.85%)
Mar 08, 2023	38.54	38.80	38.37	38.50	28,070	-0.05(-0.14%)
Mar 07, 2023	39.45	39.45	38.49	38.56	24,840	-0.81(-2.05%)
Mar 06, 2023	39.42	39.45	39.23	39.37	20,621	+0.06(+0.14%)
Mar 03, 2023	39.11	39.35	39.07	39.31	9,609	+0.58(+1.50%)
Mar 02, 2023	37.89	38.80	37.89	38.73	32,961	+0.58(+1.51%)
Mar 01, 2023	38.33	38.33	37.96	38.15	18,545	-0.48(-1.25%)
Feb 28, 2023	38.32	38.92	38.32	38.64	17,379	+0.23(+0.60%)
Feb 27, 2023	38.34	38.77	38.26	38.41	46,054	+0.26(+0.68%)
Feb 24, 2023	38.09	38.30	38.06	38.15	12,727	-0.38(-0.99%)
Feb 23, 2023	38.51	38.58	38.22	38.53	17,864	+0.33(+0.87%)
Feb 22, 2023	38.79	38.79	38.09	38.20	26,160	-0.48(-1.24%)
Feb 21, 2023	38.78	38.97	38.62	38.68	16,564	-0.59(-1.51%)
Feb 17, 2023	39.12	39.27	38.83	39.27	9,169	+0.16(+0.42%)
Feb 16, 2023	39.19	39.37	38.83	39.11	19,316	-0.26(-0.66%)
Feb 15, 2023	39.04	39.37	39.04	39.37	9,401	-0.11(-0.29%)
Feb 14, 2023	39.45	39.89	39.34	39.48	21,344	-0.13(-0.33%)
Feb 13, 2023	39.29	39.70	39.29	39.61	8,426	+0.27(+0.69%)
Feb 10, 2023	39.37	39.37	38.97	39.34	14,700	-0.11(-0.27%)
Feb 09, 2023	40.36	40.36	39.39	39.44	25,824	-0.44(-1.10%)
Feb 08, 2023	39.96	40.16	39.74	39.88	17,318	-0.07(-0.17%)
Feb 07, 2023	39.95	40.17	39.56	39.95	21,726	-0.27(-0.67%)
Feb 06, 2023	39.81	40.30	39.73	40.22	15,754	-0.06(-0.14%)
Feb 03, 2023	40.37	40.37	39.91	40.28	23,612	-0.77(-1.87%)
Feb 02, 2023	40.37	41.28	40.37	41.04	30,737	+1.23(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.