Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	73.06	73.56	73.06	73.42	10,526	-0.17(-0.23%)
Apr 29, 2021	73.23	73.70	73.23	73.59	103,308	+0.72(+0.99%)
Apr 28, 2021	73.03	73.03	72.74	72.87	13,685	-0.23(-0.32%)
Apr 27, 2021	72.95	73.26	72.78	73.10	19,670	+0.26(+0.36%)
Apr 26, 2021	73.06	73.33	72.84	72.84	22,926	-0.03(-0.04%)
Apr 23, 2021	72.41	72.95	72.37	72.87	15,228	+0.42(+0.58%)
Apr 22, 2021	72.74	73.24	72.29	72.45	17,794	-0.34(-0.47%)
Apr 21, 2021	71.98	72.80	71.69	72.80	19,465	+0.82(+1.14%)
Apr 20, 2021	72.60	72.60	71.52	71.98	25,499	-0.97(-1.33%)
Apr 19, 2021	73.23	73.24	72.63	72.94	30,518	-0.28(-0.39%)
Apr 16, 2021	73.30	73.38	72.91	73.23	15,432	+0.13(+0.17%)
Apr 15, 2021	73.03	73.21	72.61	73.10	17,341	+0.20(+0.27%)
Apr 14, 2021	72.73	73.32	72.73	72.90	20,617	+0.23(+0.31%)
Apr 13, 2021	72.96	72.96	72.26	72.68	35,645	-0.30(-0.42%)
Apr 12, 2021	72.79	73.00	72.52	72.98	18,951	+0.26(+0.36%)
Apr 09, 2021	72.46	72.80	72.34	72.72	16,454	+0.32(+0.45%)
Apr 08, 2021	71.87	72.41	71.54	72.40	15,080	+0.63(+0.88%)
Apr 07, 2021	72.20	72.20	71.58	71.76	38,515	-0.46(-0.63%)
Apr 06, 2021	72.34	72.46	72.17	72.22	17,137	-0.26(-0.36%)
Apr 05, 2021	71.87	72.48	71.87	72.48	27,466	+1.13(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.