Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
1309
1309
1296
1303
185
-9.85(-0.75%)
Apr 28, 2016
1322
1322
1308
1313
145
-9.01(-0.68%)
Apr 27, 2016
1321
1322
1315
1322
69
-1.21(-0.09%)
Apr 26, 2016
1332
1332
1320
1323
91
+5.52(+0.42%)
Apr 25, 2016
1309
1320
1309
1317
661
+8.76(+0.67%)
Apr 22, 2016
1309
1320
1305
1309
494
-1.11(-0.08%)
Apr 21, 2016
1322
1322
1303
1310
268
-12.63(-0.96%)
Apr 20, 2016
1332
1332
1322
1322
309
-9.57(-0.72%)
Apr 19, 2016
1327
1334
1327
1332
45
+5.22(+0.39%)
Apr 18, 2016
1322
1327
1322
1327
32
+4.08(+0.31%)
Apr 15, 2016
1313
1325
1312
1323
172
+3.59(+0.27%)
Apr 14, 2016
1312
1320
1312
1319
67
-3.29(-0.25%)
Apr 13, 2016
1327
1327
1317
1322
1,336
-0.30(-0.02%)
Apr 12, 2016
1317
1324
1309
1323
89
+4.30(+0.33%)
Apr 11, 2016
1318
1318
1314
1318
65
+7.10(+0.54%)
Apr 08, 2016
1310
1320
1310
1311
266
+23.10(+1.79%)
Apr 07, 2016
1307
1307
1288
1288
72
-15.32(-1.18%)
Apr 06, 2016
1303
1304
1299
1304
21
+6.87(+0.53%)
Apr 05, 2016
1294
1299
1292
1297
77
-6.01(-0.46%)
Apr 04, 2016
1309
1310
1302
1303
68
-2.64(-0.20%)
Apr 01, 2016
1301
1309
1297
1305
217
-12.30(-0.93%)
Mar 31, 2016
1316
1318
1310
1318
131
-3.28(-0.25%)
Mar 30, 2016
1319
1321
1319
1321
27
+13.18(+1.01%)
Mar 29, 2016
1293
1310
1293
1308
345
+19.80(+1.54%)
Mar 28, 2016
1281
1295
1274
1288
154
+8.87(+0.69%)
Mar 24, 2016
1280
1279
1279
1279
63
-4.97(-0.39%)
Mar 23, 2016
1290
1293
1284
1284
181
-18.00(-1.38%)
Mar 22, 2016
1298
1305
1298
1302
490
-9.00(-0.69%)
Mar 21, 2016
1309
1311
1303
1311
88
-3.33(-0.25%)
Mar 18, 2016
1325
1325
1314
1314
194
-6.27(-0.47%)
Mar 17, 2016
1313
1325
1312
1321
72
+16.06(+1.23%)
Mar 16, 2016
1286
1305
1280
1305
124
+19.30(+1.50%)
Mar 15, 2016
1277
1290
1277
1285
172
-4.76(-0.37%)
Mar 14, 2016
1285
1290
1285
1290
87
+3.92(+0.30%)
Mar 11, 2016
1284
1286
1280
1286
100
+27.28(+2.17%)
Mar 10, 2016
1261
1261
1244
1259
515
+2.55(+0.20%)
Mar 09, 2016
1256
1262
1254
1256
301
+2.46(+0.20%)
Mar 08, 2016
1262
1262
1251
1254
511
-5.29(-0.42%)
Mar 07, 2016
1252
1262
1252
1259
390
-4.82(-0.38%)
Mar 04, 2016
1260
1265
1258
1264
206
+0.00(+0.00%)
Mar 03, 2016
1251
1264
1247
1264
330
+14.76(+1.18%)
Mar 02, 2016
1247
1253
1243
1249
502
+4.14(+0.33%)
Mar 01, 2016
1233
1245
1233
1245
53
+34.20(+2.82%)
Feb 29, 2016
1222
1222
1211
1211
44
-4.80(-0.39%)
Feb 26, 2016
1224
1225
1213
1216
137
+1.20(+0.10%)
Feb 25, 2016
1208
1220
1208
1214
338
+8.01(+0.66%)
Feb 24, 2016
1190
1206
1189
1206
145
+3.84(+0.32%)
Feb 23, 2016
1210
1210
1197
1203
67
-7.65(-0.63%)
Feb 22, 2016
1212
1220
1210
1210
49
+5.40(+0.45%)
Feb 19, 2016
1188
1208
1188
1205
163
+8.07(+0.67%)
Feb 18, 2016
1198
1198
1192
1197
136
+10.32(+0.87%)
Feb 17, 2016
1187
1196
1186
1186
71
+9.64(+0.82%)
Feb 16, 2016
1171
1177
1163
1177
176
+32.57(+2.85%)
Feb 12, 2016
1137
1144
1144
1144
640
+3.30(+0.29%)
Feb 11, 2016
1134
1142
1134
1141
179
-20.70(-1.78%)
Feb 10, 2016
1155
1165
1155
1162
189
+12.90(+1.12%)
Feb 09, 2016
1151
1151
1146
1149
16
-17.10(-1.47%)
Feb 08, 2016
1183
1183
1150
1166
167
-27.30(-2.29%)
Feb 05, 2016
1211
1211
1188
1193
282
-25.50(-2.09%)
Feb 04, 2016
1218
1224
1215
1219
266
+2.40(+0.20%)
Feb 03, 2016
1217
1220
1203
1216
364
+13.80(+1.15%)
Feb 02, 2016
1213
1213
1202
1202
214
-26.10(-2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.