Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	14.22	14.30	13.61	13.74	809,710	-0.54(-3.77%)
Apr 29, 2015	14.19	14.44	14.11	14.28	623,751	-0.02(-0.13%)
Apr 28, 2015	14.25	14.29	13.91	14.29	542,133	+0.10(+0.73%)
Apr 27, 2015	14.67	14.69	14.16	14.19	490,076	-0.46(-3.16%)
Apr 24, 2015	14.49	14.65	14.44	14.65	517,049	+0.21(+1.44%)
Apr 23, 2015	14.44	14.48	14.41	14.45	604,094	+0.01(+0.07%)
Apr 22, 2015	14.23	14.47	14.15	14.44	588,376	+0.25(+1.80%)
Apr 21, 2015	14.02	14.22	13.97	14.18	376,660	+0.24(+1.69%)
Apr 20, 2015	13.88	13.97	13.61	13.94	395,337	+0.16(+1.17%)
Apr 17, 2015	13.77	13.87	13.65	13.78	496,493	-0.11(-0.82%)
Apr 16, 2015	13.83	13.90	13.74	13.90	1,145,947	+0.09(+0.68%)
Apr 15, 2015	14.08	14.08	13.76	13.80	636,446	-0.14(-1.02%)
Apr 14, 2015	13.86	14.00	13.77	13.94	438,597	+0.09(+0.61%)
Apr 13, 2015	13.77	13.94	13.77	13.86	251,929	+0.03(+0.20%)
Apr 10, 2015	13.84	13.91	13.75	13.83	182,988	+0.07(+0.48%)
Apr 09, 2015	13.77	13.87	13.58	13.77	475,204	+0.02(+0.14%)
Apr 08, 2015	13.83	13.89	13.62	13.75	704,112	-0.05(-0.34%)
Apr 07, 2015	13.93	14.06	13.77	13.79	382,201	-0.09(-0.61%)
Apr 06, 2015	13.84	13.98	13.74	13.88	424,078	-0.02(-0.14%)
Apr 02, 2015	13.70	13.90	13.90	13.90	430,341	+0.19(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.