Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.99	29.98	28.99	29.93	675,068	+0.70(+2.38%)
Apr 27, 2023	28.85	29.62	28.85	29.23	643,849	+0.47(+1.64%)
Apr 26, 2023	29.05	29.61	28.74	28.76	625,629	-0.38(-1.31%)
Apr 25, 2023	28.97	29.34	28.68	29.14	787,763	+0.18(+0.61%)
Apr 24, 2023	28.47	29.27	28.46	28.97	670,881	+0.51(+1.79%)
Apr 21, 2023	28.06	28.75	27.93	28.46	512,448	+1.00(+3.65%)
Apr 20, 2023	27.47	27.47	27.03	27.46	326,521	-0.13(-0.46%)
Apr 19, 2023	27.31	27.60	27.18	27.58	281,760	+0.21(+0.75%)
Apr 18, 2023	27.37	27.46	27.07	27.38	401,211	+0.11(+0.40%)
Apr 17, 2023	27.82	27.83	27.14	27.27	268,273	-0.47(-1.70%)
Apr 14, 2023	27.49	27.75	27.32	27.74	480,253	+0.32(+1.18%)
Apr 13, 2023	27.40	27.49	27.07	27.42	369,376	+0.25(+0.90%)
Apr 12, 2023	27.37	27.44	27.05	27.17	320,952	+0.01(+0.04%)
Apr 11, 2023	27.23	27.67	27.15	27.16	439,340	+0.03(+0.11%)
Apr 10, 2023	26.49	27.21	26.49	27.13	419,252	+0.51(+1.92%)
Apr 06, 2023	26.64	26.68	26.11	26.62	356,030	+0.13(+0.48%)
Apr 05, 2023	25.50	26.50	25.46	26.49	563,714	+0.86(+3.37%)
Apr 04, 2023	25.57	25.65	25.07	25.63	452,514	+0.39(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.