Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Select Medical Holdings Corp
(NY:
SEM
)
27.41
+0.02 (+0.07%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
7.855
8.015
7.543
7.944
707,260
-0.12(-1.44%)
Apr 28, 2011
8.078
8.078
7.944
8.060
255,118
+0.01(+0.11%)
Apr 27, 2011
8.158
8.425
7.855
8.051
1,715,782
+0.54(+7.24%)
Apr 26, 2011
7.303
7.579
7.303
7.508
364,188
+0.20(+2.68%)
Apr 25, 2011
7.309
7.312
7.285
7.312
147,124
+0.04(+0.49%)
Apr 21, 2011
7.276
7.321
7.151
7.276
261,068
+0.07(+0.99%)
Apr 20, 2011
7.160
7.298
7.116
7.205
355,080
+0.18(+2.53%)
Apr 19, 2011
7.080
7.151
7.009
7.027
151,318
-0.05(-0.75%)
Apr 18, 2011
7.098
7.143
7.053
7.080
157,780
-0.12(-1.61%)
Apr 15, 2011
7.214
7.240
7.107
7.196
421,628
-0.05(-0.74%)
Apr 14, 2011
7.125
7.258
7.125
7.249
267,150
+0.05(+0.74%)
Apr 13, 2011
7.267
7.401
7.134
7.196
183,526
-0.04(-0.49%)
Apr 12, 2011
7.160
7.285
7.143
7.232
230,215
+0.06(+0.87%)
Apr 11, 2011
7.169
7.214
7.107
7.169
170,068
-0.01(-0.12%)
Apr 08, 2011
7.151
7.303
7.063
7.178
284,108
+0.08(+1.13%)
Apr 07, 2011
7.267
7.267
7.071
7.098
174,919
-0.14(-1.97%)
Apr 06, 2011
7.240
7.294
7.160
7.240
110,765
-0.03(-0.37%)
Apr 05, 2011
7.249
7.303
7.214
7.267
99,697
-0.01(-0.12%)
Apr 04, 2011
7.294
7.321
7.223
7.276
87,312
+0.02(+0.25%)
Apr 01, 2011
7.276
7.321
7.178
7.258
570,979
+0.08(+1.12%)
Mar 31, 2011
7.080
7.187
7.057
7.178
161,810
+0.11(+1.51%)
Mar 30, 2011
7.071
7.071
7.071
7.071
135,836
+0.01(+0.13%)
Mar 29, 2011
7.071
7.080
7.000
7.062
111,399
+0.03(+0.38%)
Mar 28, 2011
7.000
7.071
6.947
7.036
69,676
+0.04(+0.51%)
Mar 25, 2011
6.929
7.053
6.822
7.000
245,221
+0.12(+1.68%)
Mar 24, 2011
6.964
7.009
6.875
6.884
108,530
-0.04(-0.51%)
Mar 23, 2011
6.955
6.982
6.884
6.920
115,508
-0.06(-0.89%)
Mar 22, 2011
6.991
7.045
6.947
6.982
123,392
+0.03(+0.38%)
Mar 21, 2011
6.982
6.982
6.911
6.955
145,950
+0.10(+1.43%)
Mar 18, 2011
6.768
6.875
6.733
6.858
412,429
+0.12(+1.85%)
Mar 17, 2011
6.760
6.768
6.679
6.733
197,668
+0.10(+1.48%)
Mar 16, 2011
6.617
6.724
6.590
6.635
185,266
-0.02(-0.27%)
Mar 15, 2011
6.599
6.688
6.597
6.653
161,585
+0.01(+0.13%)
Mar 14, 2011
6.599
6.679
6.599
6.644
134,469
-0.04(-0.53%)
Mar 11, 2011
6.581
6.706
6.581
6.679
192,222
+0.05(+0.81%)
Mar 10, 2011
6.875
6.884
6.555
6.626
390,084
-0.34(-4.86%)
Mar 09, 2011
6.884
6.991
6.804
6.964
301,478
+0.10(+1.43%)
Mar 08, 2011
6.635
6.902
6.635
6.866
231,302
+0.23(+3.49%)
Mar 07, 2011
6.822
6.822
6.537
6.635
181,030
-0.15(-2.23%)
Mar 04, 2011
6.635
6.866
6.564
6.786
269,227
-0.04(-0.52%)
Mar 03, 2011
6.902
6.947
6.795
6.822
244,733
+0.01(+0.13%)
Mar 02, 2011
6.884
6.911
6.768
6.813
225,168
-0.10(-1.42%)
Mar 01, 2011
6.982
7.125
6.875
6.911
190,283
-0.04(-0.51%)
Feb 28, 2011
6.920
7.009
6.849
6.947
243,262
+0.08(+1.17%)
Feb 25, 2011
6.822
6.955
6.804
6.866
214,781
+0.07(+1.05%)
Feb 24, 2011
6.795
6.813
6.715
6.795
251,256
+0.03(+0.39%)
Feb 23, 2011
6.662
6.777
6.644
6.768
259,906
+0.13(+2.01%)
Feb 22, 2011
6.715
6.742
6.617
6.635
239,622
-0.15(-2.23%)
Feb 18, 2011
6.902
6.911
6.733
6.786
431,018
-0.09(-1.30%)
Feb 17, 2011
6.858
6.911
6.795
6.875
384,306
+0.03(+0.39%)
Feb 16, 2011
6.635
6.902
6.635
6.849
493,429
+0.21(+3.22%)
Feb 15, 2011
6.564
6.688
6.524
6.635
315,149
+0.07(+1.09%)
Feb 14, 2011
6.483
6.581
6.439
6.564
486,415
+0.08(+1.24%)
Feb 11, 2011
6.279
6.501
6.270
6.483
463,262
+0.20(+3.12%)
Feb 10, 2011
6.216
6.288
6.207
6.288
411,851
+0.04(+0.57%)
Feb 09, 2011
6.341
6.377
6.198
6.252
226,434
-0.10(-1.54%)
Feb 08, 2011
6.546
6.768
6.314
6.350
847,855
+0.29(+4.85%)
Feb 07, 2011
6.083
6.118
6.003
6.056
220,843
-0.04(-0.58%)
Feb 04, 2011
6.181
6.190
6.038
6.092
135,458
-0.10(-1.58%)
Feb 03, 2011
6.047
6.207
5.949
6.190
192,814
+0.12(+1.91%)
Feb 02, 2011
6.234
6.261
6.065
6.074
154,165
-0.16(-2.57%)
Feb 01, 2011
6.029
6.243
5.999
6.234
181,625
+0.23(+3.86%)
Jan 31, 2011
5.976
6.083
5.967
6.003
139,187
+0.04(+0.60%)
Jan 28, 2011
6.154
6.234
5.967
5.967
241,886
-0.21(-3.46%)
Jan 27, 2011
6.234
6.261
6.172
6.181
212,100
-0.05(-0.86%)
Jan 26, 2011
6.270
6.296
6.216
6.234
369,637
-0.04(-0.57%)
Jan 25, 2011
6.279
6.314
6.243
6.270
451,468
-0.01(-0.14%)
Jan 24, 2011
6.252
6.501
6.225
6.279
332,489
+0.04(+0.57%)
Jan 21, 2011
6.466
6.581
6.207
6.243
597,905
+0.08(+1.30%)
Jan 20, 2011
6.243
6.386
6.145
6.163
189,822
-0.09(-1.42%)
Jan 19, 2011
6.412
6.412
6.234
6.252
191,877
-0.16(-2.50%)
Jan 18, 2011
6.412
6.466
6.314
6.412
128,139
-0.02(-0.28%)
Jan 14, 2011
6.439
6.483
6.386
6.430
124,813
+0.00(+0.00%)
Jan 13, 2011
6.430
6.501
6.386
6.430
118,160
-0.03(-0.41%)
Jan 12, 2011
6.528
6.537
6.314
6.457
215,228
-0.03(-0.41%)
Jan 11, 2011
6.617
6.617
6.475
6.483
137,972
-0.04(-0.55%)
Jan 10, 2011
6.359
6.537
6.261
6.519
217,432
+0.13(+2.09%)
Jan 07, 2011
6.261
6.412
6.198
6.386
257,980
+0.15(+2.43%)
Jan 06, 2011
6.261
6.368
6.198
6.234
223,338
-0.04(-0.71%)
Jan 05, 2011
6.270
6.359
6.261
6.279
221,914
+0.01(+0.14%)
Jan 04, 2011
6.457
6.501
6.261
6.270
259,546
-0.15(-2.36%)
Jan 03, 2011
6.546
6.546
6.386
6.421
263,295
-0.09(-1.37%)
Dec 31, 2010
6.483
6.564
6.439
6.510
229,937
-0.01(-0.14%)
Dec 30, 2010
6.528
6.546
6.519
6.519
103,714
+0.00(+0.00%)
Dec 29, 2010
6.510
6.581
6.501
6.519
54,959
+0.04(+0.69%)
Dec 28, 2010
6.483
6.519
6.412
6.475
102,891
-0.02(-0.27%)
Dec 27, 2010
6.483
6.573
6.466
6.492
155,358
+0.02(+0.28%)
Dec 23, 2010
6.501
6.564
6.466
6.475
215,923
-0.04(-0.55%)
Dec 22, 2010
6.430
6.555
6.403
6.510
307,819
+0.11(+1.67%)
Dec 21, 2010
6.323
6.430
6.288
6.403
375,544
+0.08(+1.27%)
Dec 20, 2010
6.296
6.350
6.234
6.323
294,965
+0.03(+0.42%)
Dec 17, 2010
6.279
6.305
6.154
6.296
427,273
+0.04(+0.57%)
Dec 16, 2010
6.154
6.288
6.101
6.261
388,818
+0.12(+2.03%)
Dec 15, 2010
6.003
6.234
6.003
6.136
314,797
+0.14(+2.38%)
Dec 14, 2010
5.824
6.065
5.798
5.994
284,653
+0.20(+3.38%)
Dec 13, 2010
5.985
6.011
5.798
5.798
846,640
-0.18(-2.98%)
Dec 10, 2010
5.789
5.976
5.744
5.976
601,335
+0.21(+3.71%)
Dec 09, 2010
5.646
5.780
5.539
5.762
258,692
+0.18(+3.19%)
Dec 08, 2010
5.628
5.673
5.566
5.584
290,805
-0.01(-0.16%)
Dec 07, 2010
5.780
5.789
5.593
5.593
2,249,557
-0.14(-2.48%)
Dec 06, 2010
5.718
5.789
5.655
5.735
360,581
-0.01(-0.16%)
Dec 03, 2010
5.664
5.780
5.655
5.744
285,498
+0.05(+0.94%)
Dec 02, 2010
5.504
5.709
5.504
5.691
311,597
+0.18(+3.23%)
Dec 01, 2010
5.611
5.655
5.495
5.513
590,755
+0.00(+0.00%)
Nov 30, 2010
5.433
5.566
5.375
5.513
1,251,318
+0.01(+0.16%)
Nov 29, 2010
5.397
5.539
5.299
5.504
278,489
+0.07(+1.31%)
Nov 26, 2010
5.344
5.477
5.335
5.433
328,242
+0.07(+1.33%)
Nov 24, 2010
5.263
5.361
5.361
5.361
425,559
+0.16(+3.08%)
Nov 23, 2010
5.112
5.272
5.041
5.201
448,217
+0.07(+1.39%)
Nov 22, 2010
5.584
5.646
5.005
5.130
1,704,846
-0.47(-8.43%)
Nov 19, 2010
5.557
5.620
5.531
5.602
256,617
+0.04(+0.80%)
Nov 18, 2010
5.584
5.584
5.459
5.557
461,287
+0.10(+1.79%)
Nov 17, 2010
5.522
5.628
5.450
5.459
1,548,395
-0.04(-0.65%)
Nov 16, 2010
5.522
5.548
5.388
5.495
575,785
-0.05(-0.96%)
Nov 15, 2010
5.548
5.646
5.486
5.548
507,510
+0.03(+0.48%)
Nov 12, 2010
5.548
5.628
5.504
5.522
411,552
-0.08(-1.43%)
Nov 11, 2010
5.655
5.664
5.522
5.602
831,437
-0.08(-1.41%)
Nov 10, 2010
5.611
5.735
5.548
5.682
614,397
+0.09(+1.59%)
Nov 09, 2010
5.691
5.744
5.433
5.593
1,155,421
-0.11(-1.87%)
Nov 08, 2010
5.807
6.011
5.575
5.700
1,021,948
-0.08(-1.39%)
Nov 05, 2010
6.181
6.181
5.361
5.780
2,049,217
-0.68(-10.48%)
Nov 04, 2010
6.644
6.644
6.341
6.457
515,984
-0.08(-1.23%)
Nov 03, 2010
6.617
6.617
6.466
6.537
127,739
-0.04(-0.68%)
Nov 02, 2010
6.510
6.635
6.457
6.581
187,796
+0.10(+1.51%)
Nov 01, 2010
6.679
6.715
6.421
6.483
157,991
-0.18(-2.67%)
Oct 29, 2010
6.635
6.715
6.581
6.662
213,474
+0.02(+0.27%)
Oct 28, 2010
6.733
6.786
6.635
6.644
114,058
-0.04(-0.53%)
Oct 27, 2010
6.653
6.697
6.626
6.679
104,475
-0.01(-0.13%)
Oct 25, 2010
6.742
6.822
6.662
6.688
126,525
+0.00(+0.00%)
Oct 22, 2010
6.688
6.733
6.644
6.688
87,792
-0.02(-0.27%)
Oct 21, 2010
6.768
6.768
6.537
6.706
571,418
-0.02(-0.26%)
Oct 20, 2010
6.724
6.768
6.688
6.724
75,825
+0.05(+0.80%)
Oct 19, 2010
6.742
6.822
6.635
6.670
159,807
-0.16(-2.35%)
Oct 18, 2010
6.795
6.840
6.751
6.831
178,107
+0.06(+0.92%)
Oct 15, 2010
6.777
6.938
6.679
6.768
341,245
+0.07(+1.06%)
Oct 14, 2010
6.724
6.724
6.617
6.697
649,513
-0.02(-0.27%)
Oct 13, 2010
6.679
6.795
6.662
6.715
894,938
+0.05(+0.80%)
Oct 12, 2010
6.760
6.760
6.630
6.662
96,722
-0.13(-1.97%)
Oct 11, 2010
6.804
6.822
6.760
6.795
63,540
-0.03(-0.39%)
Oct 08, 2010
6.822
6.902
6.617
6.822
466,723
+0.18(+2.68%)
Oct 07, 2010
6.724
6.733
6.564
6.644
278,149
-0.02(-0.27%)
Oct 06, 2010
6.644
6.679
6.581
6.662
112,695
-0.01(-0.13%)
Oct 05, 2010
6.635
6.688
6.590
6.670
235,759
+0.12(+1.77%)
Oct 04, 2010
6.804
6.804
6.528
6.555
154,147
-0.28(-4.17%)
Oct 01, 2010
6.840
6.938
6.777
6.840
101,984
-0.03(-0.39%)
Sep 30, 2010
6.973
6.973
6.840
6.866
259,758
-0.04(-0.64%)
Sep 29, 2010
6.858
6.955
6.813
6.911
329,283
+0.01(+0.13%)
Sep 28, 2010
6.849
6.991
6.804
6.902
526
+0.05(+0.78%)
Sep 27, 2010
6.920
6.920
6.751
6.849
135,104
-0.05(-0.77%)
Sep 24, 2010
6.768
6.955
6.768
6.902
182,772
+0.24(+3.61%)
Sep 23, 2010
6.768
6.920
6.653
6.662
2,181
-0.18(-2.60%)
Sep 22, 2010
6.947
6.973
6.795
6.840
189,649
-0.12(-1.66%)
Sep 21, 2010
7.053
7.089
6.955
6.955
120,758
-0.12(-1.76%)
Sep 20, 2010
6.920
7.089
6.849
7.080
232,220
+0.16(+2.32%)
Sep 17, 2010
6.920
6.955
6.688
6.920
427,946
-0.07(-1.02%)
Sep 15, 2010
6.920
7.116
6.822
6.991
280,629
+0.06(+0.90%)
Sep 14, 2010
6.662
6.982
6.590
6.929
437,948
+0.27(+4.01%)
Sep 13, 2010
6.786
6.822
6.599
6.662
290,534
+0.04(+0.67%)
Sep 10, 2010
6.742
6.742
6.510
6.617
520,636
-0.11(-1.59%)
Sep 09, 2010
6.911
6.911
6.670
6.724
268,271
-0.06(-0.92%)
Sep 08, 2010
6.831
6.893
6.768
6.786
163,050
-0.04(-0.52%)
Sep 07, 2010
6.920
6.947
6.751
6.822
2,337
-0.11(-1.54%)
Sep 03, 2010
6.902
7.116
6.893
6.929
376,071
+0.12(+1.83%)
Sep 02, 2010
6.608
6.822
6.519
6.804
883
+0.19(+2.83%)
Sep 01, 2010
6.475
6.653
6.475
6.617
198,463
+0.26(+4.06%)
Aug 31, 2010
6.350
6.430
6.234
6.359
4,001
-0.01(-0.14%)
Aug 30, 2010
6.555
6.644
6.332
6.368
211,109
-0.10(-1.52%)
Aug 27, 2010
6.555
6.564
6.332
6.466
142,643
+0.05(+0.83%)
Aug 26, 2010
6.715
6.715
6.386
6.412
1,244
-0.29(-4.38%)
Aug 25, 2010
6.457
6.715
6.350
6.706
1,232
+0.21(+3.29%)
Aug 24, 2010
6.394
6.510
6.305
6.492
5,006
+0.04(+0.55%)
Aug 23, 2010
6.492
6.546
6.368
6.457
414,916
-0.01(-0.14%)
Aug 20, 2010
6.288
6.475
6.181
6.466
280,556
+0.13(+2.11%)
Aug 19, 2010
6.421
6.421
6.234
6.332
4,303
-0.13(-2.07%)
Aug 18, 2010
6.394
6.546
6.296
6.466
19,534
+0.04(+0.55%)
Aug 17, 2010
6.403
6.537
6.323
6.430
2,971
+0.10(+1.55%)
Aug 16, 2010
6.172
6.350
6.127
6.332
209,210
+0.11(+1.72%)
Aug 13, 2010
6.225
6.368
6.181
6.225
169,546
-0.05(-0.85%)
Aug 12, 2010
6.011
6.296
6.011
6.279
193,246
+0.10(+1.58%)
Aug 11, 2010
6.377
6.412
6.118
6.181
295,261
-0.31(-4.80%)
Aug 10, 2010
6.430
6.581
6.368
6.492
178,883
-0.02(-0.27%)
Aug 09, 2010
6.430
6.519
6.412
6.510
332,002
+0.11(+1.67%)
Aug 06, 2010
6.403
6.430
5.824
6.403
439,962
+0.47(+7.96%)
Aug 05, 2010
5.976
5.976
5.878
5.931
487,202
-0.06(-1.04%)
Aug 04, 2010
5.985
6.047
5.851
5.994
1,134,644
+0.03(+0.45%)
Aug 03, 2010
6.003
6.056
5.940
5.967
222,414
-0.08(-1.33%)
Aug 02, 2010
5.922
6.065
5.887
6.047
384,311
+0.21(+3.66%)
Jul 30, 2010
5.833
5.949
5.726
5.833
145,078
+0.02(+0.31%)
Jul 29, 2010
5.718
5.913
5.628
5.816
103,163
+0.13(+2.35%)
Jul 28, 2010
5.682
6.038
5.646
5.682
1,998
-0.28(-4.78%)
Jul 27, 2010
6.047
6.065
5.922
5.967
115,236
-0.02(-0.30%)
Jul 26, 2010
5.735
5.994
5.584
5.985
201,066
+0.28(+5.00%)
Jul 23, 2010
5.593
5.718
5.486
5.700
165,623
+0.06(+1.11%)
Jul 22, 2010
5.379
5.700
5.317
5.637
238,170
+0.33(+6.21%)
Jul 21, 2010
5.531
5.584
5.308
5.308
191,610
-0.17(-3.09%)
Jul 20, 2010
5.335
5.486
5.299
5.477
163,025
+0.09(+1.65%)
Jul 19, 2010
5.433
5.477
5.326
5.388
350,040
-0.01(-0.17%)
Jul 16, 2010
5.397
5.709
5.379
5.397
372,211
-0.23(-4.11%)
Jul 15, 2010
5.637
5.691
5.504
5.628
315,210
+0.03(+0.48%)
Jul 14, 2010
5.628
5.642
5.566
5.602
94,679
-0.04(-0.63%)
Jul 13, 2010
5.637
5.700
5.557
5.637
4,886
+0.10(+1.77%)
Jul 12, 2010
5.762
5.780
5.531
5.539
415,562
-0.26(-4.45%)
Jul 09, 2010
5.798
5.807
5.655
5.798
110,848
+0.09(+1.56%)
Jul 08, 2010
5.709
5.753
5.575
5.709
180,234
+0.04(+0.63%)
Jul 07, 2010
5.495
5.673
5.495
5.673
303,693
+0.18(+3.24%)
Jul 06, 2010
5.495
5.842
5.450
5.495
2,498
-0.11(-1.91%)
Jul 02, 2010
5.602
5.682
5.415
5.602
256,024
-0.03(-0.47%)
Jul 01, 2010
6.020
6.029
5.531
5.628
477,773
-0.41(-6.78%)
Jun 30, 2010
6.038
6.127
5.962
6.038
3,919
-0.03(-0.44%)
Jun 29, 2010
6.501
6.519
5.967
6.065
575,951
-0.68(-10.04%)
Jun 25, 2010
6.742
6.866
6.573
6.742
2,582,668
+0.12(+1.88%)
Jun 24, 2010
6.617
6.742
6.573
6.617
197
+0.02(+0.27%)
Jun 23, 2010
6.564
6.688
6.555
6.599
181,883
+0.01(+0.14%)
Jun 22, 2010
6.590
6.973
6.590
6.590
970
-0.21(-3.14%)
Jun 21, 2010
6.849
6.982
6.733
6.804
373,239
+0.03(+0.39%)
Jun 18, 2010
6.777
6.849
6.573
6.777
395,585
+0.06(+0.93%)
Jun 17, 2010
6.715
6.751
6.635
6.715
188
-0.04(-0.53%)
Jun 16, 2010
6.768
6.795
6.679
6.751
173,007
-0.06(-0.92%)
Jun 15, 2010
6.813
6.875
6.653
6.813
1,685
+0.02(+0.26%)
Jun 14, 2010
6.826
6.929
6.483
6.795
619,300
+0.45(+7.01%)
Jun 11, 2010
6.172
6.350
6.172
6.350
399,227
+0.07(+1.13%)
Jun 10, 2010
6.279
6.599
6.216
6.279
1,566
-0.23(-3.56%)
Jun 09, 2010
6.537
6.733
6.457
6.510
542,701
+0.08(+1.25%)
Jun 08, 2010
6.653
6.653
6.234
6.430
831,210
-0.21(-3.22%)
Jun 07, 2010
6.786
6.858
6.590
6.644
475,894
-0.12(-1.84%)
Jun 04, 2010
6.768
6.973
6.724
6.768
210,888
-0.26(-3.68%)
Jun 03, 2010
7.027
7.107
6.947
7.027
187
-0.06(-0.88%)
Jun 02, 2010
7.089
7.107
6.982
7.089
175,820
+0.10(+1.40%)
Jun 01, 2010
6.991
7.218
6.982
6.991
1,367
-0.22(-3.09%)
May 28, 2010
7.214
7.392
7.062
7.214
276,577
-0.09(-1.22%)
May 27, 2010
7.436
7.436
7.223
7.303
415,262
+0.01(+0.12%)
May 26, 2010
7.294
7.321
7.089
7.294
1,372
+0.13(+1.87%)
May 25, 2010
6.893
7.205
6.733
7.160
318,821
+0.12(+1.64%)
May 24, 2010
7.223
7.249
7.000
7.045
251,391
-0.15(-2.10%)
May 21, 2010
7.036
7.214
6.929
7.196
394,798
+0.06(+0.87%)
May 20, 2010
7.053
7.143
7.045
7.134
378,019
-0.18(-2.44%)
May 19, 2010
7.160
7.321
7.036
7.312
482,439
+0.15(+2.11%)
May 18, 2010
7.356
7.365
7.151
7.160
373,467
-0.08(-1.11%)
May 17, 2010
7.597
7.615
7.214
7.240
504,049
-0.31(-4.13%)
May 14, 2010
7.552
7.855
7.463
7.552
494,905
-0.25(-3.20%)
May 13, 2010
7.997
8.015
7.686
7.802
530,750
-0.20(-2.45%)
May 12, 2010
7.793
8.015
7.766
7.997
515,345
+0.28(+3.70%)
May 11, 2010
7.721
7.793
7.650
7.712
184,335
+0.16(+2.12%)
May 10, 2010
7.534
7.579
7.481
7.552
214,764
+0.20(+2.79%)
May 07, 2010
7.330
7.463
7.160
7.347
201,797
-0.07(-0.96%)
May 06, 2010
7.419
7.704
7.125
7.419
199,492
-0.04(-0.60%)
May 05, 2010
7.570
7.677
7.383
7.463
149,592
+0.06(+0.84%)
May 04, 2010
7.730
7.802
7.356
7.401
175,560
-0.46(-5.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.