Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	14.27	14.36	13.66	13.79	806,740	-0.54(-3.77%)
Apr 29, 2015	14.24	14.49	14.17	14.33	621,464	-0.02(-0.13%)
Apr 28, 2015	14.30	14.35	13.96	14.35	540,144	+0.10(+0.73%)
Apr 27, 2015	14.73	14.74	14.21	14.24	488,279	-0.46(-3.16%)
Apr 24, 2015	14.55	14.71	14.49	14.71	515,153	+0.21(+1.44%)
Apr 23, 2015	14.49	14.54	14.47	14.50	601,878	+0.01(+0.07%)
Apr 22, 2015	14.28	14.53	14.20	14.49	586,218	+0.26(+1.80%)
Apr 21, 2015	14.07	14.27	14.02	14.23	375,279	+0.24(+1.69%)
Apr 20, 2015	13.93	14.02	13.66	14.00	393,887	+0.16(+1.16%)
Apr 17, 2015	13.82	13.92	13.70	13.84	494,672	-0.11(-0.82%)
Apr 16, 2015	13.88	13.95	13.79	13.95	1,141,744	+0.09(+0.68%)
Apr 15, 2015	14.13	14.13	13.81	13.85	634,111	-0.14(-1.02%)
Apr 14, 2015	13.91	14.05	13.83	14.00	436,989	+0.09(+0.61%)
Apr 13, 2015	13.83	13.99	13.83	13.91	251,005	+0.03(+0.20%)
Apr 10, 2015	13.89	13.96	13.80	13.88	182,317	+0.07(+0.48%)
Apr 09, 2015	13.82	13.92	13.63	13.82	473,461	+0.02(+0.14%)
Apr 08, 2015	13.88	13.94	13.67	13.80	701,529	-0.05(-0.34%)
Apr 07, 2015	13.98	14.11	13.82	13.84	380,799	-0.09(-0.61%)
Apr 06, 2015	13.89	14.03	13.79	13.93	422,523	-0.02(-0.14%)
Apr 02, 2015	13.75	13.95	13.95	13.95	428,763	+0.19(+1.38%)
Apr 01, 2015	13.98	14.04	13.64	13.76	707,876	-0.29(-2.09%)
Mar 31, 2015	13.84	14.15	13.75	14.05	1,873,469	+0.18(+1.30%)
Mar 30, 2015	14.13	14.17	13.82	13.87	772,801	-0.10(-0.75%)
Mar 27, 2015	13.86	14.03	13.81	13.98	970,100	+0.10(+0.75%)
Mar 26, 2015	13.90	13.97	13.71	13.87	937,132	-0.09(-0.61%)
Mar 25, 2015	14.23	14.31	13.94	13.96	989,189	-0.24(-1.67%)
Mar 24, 2015	14.83	14.92	14.11	14.20	1,687,390	-0.63(-4.28%)
Mar 23, 2015	14.24	14.86	14.18	14.83	2,074,068	+0.97(+6.97%)
Mar 20, 2015	13.91	13.97	13.66	13.86	1,391,574	+0.02(+0.14%)
Mar 19, 2015	13.26	13.93	13.22	13.84	1,216,253	+0.57(+4.28%)
Mar 18, 2015	12.90	13.30	12.72	13.28	1,192,402	+0.31(+2.41%)
Mar 17, 2015	12.78	12.98	12.54	12.96	900,203	+0.10(+0.81%)
Mar 16, 2015	12.90	13.04	12.62	12.86	649,825	+0.08(+0.59%)
Mar 13, 2015	12.68	12.80	12.51	12.78	591,599	+0.12(+0.97%)
Mar 12, 2015	12.59	12.73	12.49	12.66	760,143	+0.18(+1.44%)
Mar 11, 2015	12.37	12.52	12.28	12.48	693,395	+0.15(+1.23%)
Mar 10, 2015	12.58	12.65	12.18	12.33	1,254,821	-0.36(-2.84%)
Mar 09, 2015	12.72	12.80	12.54	12.69	1,228,875	+0.01(+0.07%)
Mar 06, 2015	12.42	12.80	12.38	12.68	1,183,845	+0.03(+0.22%)
Mar 05, 2015	12.83	12.89	12.59	12.65	557,140	-0.13(-1.04%)
Mar 04, 2015	12.85	12.94	12.55	12.78	1,202,808	-0.18(-1.39%)
Mar 03, 2015	12.87	12.99	12.82	12.96	1,522,790	+0.05(+0.37%)
Mar 02, 2015	12.78	12.93	12.66	12.92	1,207,039	+0.16(+1.26%)
Feb 27, 2015	12.40	12.78	12.28	12.75	1,479,614	+0.39(+3.12%)
Feb 26, 2015	12.07	12.37	12.02	12.37	1,359,974	+0.31(+2.57%)
Feb 25, 2015	11.48	12.08	11.38	12.06	2,300,568	+0.47(+4.06%)
Feb 24, 2015	12.23	12.24	11.56	11.59	2,483,184	-0.65(-5.30%)
Feb 23, 2015	12.64	12.68	12.15	12.24	2,277,178	-0.43(-3.42%)
Feb 20, 2015	12.94	12.98	12.55	12.67	2,823,877	-0.51(-3.85%)
Feb 19, 2015	13.32	13.35	13.12	13.18	845,912	-0.18(-1.34%)
Feb 18, 2015	13.31	13.39	12.93	13.36	1,166,841	-0.05(-0.35%)
Feb 17, 2015	13.44	13.51	13.20	13.40	949,648	-0.07(-0.49%)
Feb 13, 2015	13.37	13.47	13.47	13.47	588,760	+0.10(+0.77%)
Feb 12, 2015	13.44	13.47	13.24	13.37	581,509	+0.00(+0.00%)
Feb 11, 2015	13.16	13.42	13.13	13.37	696,685	+0.16(+1.21%)
Feb 10, 2015	13.03	13.31	13.02	13.21	695,877	+0.24(+1.81%)
Feb 09, 2015	13.05	13.18	12.92	12.97	586,650	-0.14(-1.08%)
Feb 06, 2015	13.16	13.28	13.03	13.11	1,170,924	-0.06(-0.43%)
Feb 05, 2015	13.04	13.17	12.97	13.17	799,440	+0.22(+1.67%)
Feb 04, 2015	12.99	13.13	12.86	12.95	1,025,514	-0.10(-0.79%)
Feb 03, 2015	12.80	13.13	12.76	13.06	1,028,861	+0.19(+1.46%)
Feb 02, 2015	12.75	12.89	12.56	12.87	898,706	+0.15(+1.18%)
Jan 30, 2015	12.90	12.96	12.52	12.72	1,695,990	-0.31(-2.38%)
Jan 29, 2015	12.84	13.06	12.54	13.03	1,305,786	+0.19(+1.47%)
Jan 28, 2015	13.29	13.39	12.79	12.84	980,956	-0.44(-3.33%)
Jan 27, 2015	13.00	13.39	12.95	13.28	901,263	+0.16(+1.22%)
Jan 26, 2015	13.03	13.14	12.66	13.12	2,256,563	+0.17(+1.31%)
Jan 23, 2015	13.29	13.29	12.91	12.95	1,035,254	-0.37(-2.75%)
Jan 22, 2015	13.24	13.33	13.03	13.32	1,014,161	+0.21(+1.58%)
Jan 21, 2015	12.96	13.21	12.90	13.11	1,167,605	+0.08(+0.65%)
Jan 20, 2015	13.17	13.18	12.81	13.03	1,242,129	-0.10(-0.79%)
Jan 16, 2015	12.75	13.17	12.64	13.13	1,657,198	+0.39(+3.03%)
Jan 15, 2015	12.91	12.91	12.65	12.75	1,414,559	-0.08(-0.66%)
Jan 14, 2015	13.38	13.43	12.71	12.83	3,174,628	-0.72(-5.34%)
Jan 13, 2015	13.34	13.77	13.15	13.55	13,433,656	+0.38(+2.85%)
Jan 12, 2015	12.70	13.29	12.70	13.18	2,415,260	-0.32(-2.37%)
Jan 09, 2015	13.00	13.63	12.99	13.50	2,788,331	+0.96(+7.65%)
Jan 08, 2015	12.95	12.96	12.46	12.54	1,744,018	-0.26(-2.06%)
Jan 07, 2015	12.71	12.86	12.61	12.80	851,958	+0.24(+1.95%)
Jan 06, 2015	12.68	12.72	12.33	12.56	1,456,789	-0.13(-1.04%)
Jan 05, 2015	12.69	12.85	12.44	12.69	1,569,101	-0.54(-4.05%)
Jan 02, 2015	13.63	13.79	12.97	13.23	958,904	-0.32(-2.36%)
Dec 31, 2014	13.82	13.54	13.54	13.54	954,688	-0.27(-1.97%)
Dec 30, 2014	13.86	14.02	13.75	13.82	731,821	-0.11(-0.81%)
Dec 29, 2014	14.07	14.18	13.86	13.93	501,589	-0.11(-0.80%)
Dec 26, 2014	13.87	14.07	13.80	14.04	247,237	+0.24(+1.77%)
Dec 24, 2014	13.58	13.80	13.80	13.80	229,741	+0.25(+1.88%)
Dec 23, 2014	13.76	13.81	13.51	13.54	434,754	-0.16(-1.17%)
Dec 22, 2014	13.59	13.93	13.52	13.70	517,081	+0.08(+0.62%)
Dec 19, 2014	13.43	13.73	13.36	13.62	1,868,314	+0.17(+1.26%)
Dec 18, 2014	13.54	13.56	13.34	13.45	829,836	+0.10(+0.78%)
Dec 17, 2014	13.66	13.78	13.26	13.35	1,046,482	-0.30(-2.21%)
Dec 16, 2014	13.52	13.81	13.47	13.65	894,607	+0.12(+0.90%)
Dec 15, 2014	13.19	13.63	13.16	13.53	814,729	+0.40(+3.08%)
Dec 12, 2014	13.16	13.42	13.09	13.12	1,982,571	-0.26(-1.97%)
Dec 11, 2014	13.53	13.69	13.31	13.38	597,035	-0.06(-0.42%)
Dec 10, 2014	13.86	14.06	13.41	13.44	522,037	-0.51(-3.64%)
Dec 09, 2014	13.62	13.95	13.42	13.95	695,463	+0.13(+0.95%)
Dec 08, 2014	13.72	14.00	13.59	13.82	731,109	+0.02(+0.14%)
Dec 05, 2014	13.65	13.88	13.51	13.80	760,940	+0.16(+1.17%)
Dec 04, 2014	13.59	13.78	13.49	13.64	484,094	+0.02(+0.14%)
Dec 03, 2014	13.59	13.72	13.48	13.62	530,099	-0.03(-0.21%)
Dec 02, 2014	13.39	13.74	13.28	13.65	1,119,703	+0.28(+2.11%)
Dec 01, 2014	13.50	13.71	13.05	13.37	1,010,400	-0.21(-1.53%)
Nov 28, 2014	13.34	13.68	13.23	13.57	418,626	+0.23(+1.69%)
Nov 26, 2014	13.31	13.35	13.35	13.35	475,856	+0.06(+0.42%)
Nov 25, 2014	13.34	13.34	13.08	13.29	648,723	+0.06(+0.43%)
Nov 24, 2014	13.29	13.29	13.06	13.23	708,005	-0.01(-0.07%)
Nov 21, 2014	13.17	13.31	12.96	13.24	1,055,690	+0.21(+1.59%)
Nov 20, 2014	12.76	13.04	12.75	13.04	377,506	+0.24(+1.91%)
Nov 19, 2014	12.94	13.07	12.74	12.79	615,251	-0.23(-1.73%)
Nov 18, 2014	12.88	13.17	12.88	13.02	437,122	+0.22(+1.69%)
Nov 17, 2014	12.80	13.09	12.71	12.80	628,977	-0.08(-0.58%)
Nov 14, 2014	12.85	12.89	12.60	12.88	820,745	+0.00(+0.00%)
Nov 13, 2014	12.70	12.91	12.67	12.88	524,779	+0.14(+1.10%)
Nov 12, 2014	12.61	12.86	12.46	12.74	507,494	+0.09(+0.74%)
Nov 11, 2014	12.63	12.67	12.47	12.64	577,484	+0.00(+0.00%)
Nov 10, 2014	12.77	12.94	12.62	12.64	589,552	-0.07(-0.59%)
Nov 07, 2014	13.05	13.05	12.68	12.72	1,208,573	-0.35(-2.64%)
Nov 06, 2014	12.77	13.06	12.69	13.06	806,575	+0.35(+2.72%)
Nov 05, 2014	12.69	12.92	12.61	12.72	748,030	+0.12(+0.96%)
Nov 04, 2014	12.73	12.94	12.38	12.60	747,388	-0.09(-0.74%)
Nov 03, 2014	13.44	13.58	12.51	12.69	1,385,872	-0.78(-5.76%)
Oct 31, 2014	12.91	13.66	12.48	13.47	2,075,734	+1.23(+10.08%)
Oct 30, 2014	12.04	12.30	11.94	12.23	917,228	+0.12(+1.00%)
Oct 29, 2014	12.04	12.15	11.93	12.11	338,810	+0.10(+0.86%)
Oct 28, 2014	11.91	12.03	11.79	12.01	578,705	+0.12(+1.02%)
Oct 27, 2014	11.87	11.90	11.90	11.89	420,295	-0.01(-0.08%)
Oct 24, 2014	11.98	12.02	11.78	11.90	442,406	-0.07(-0.62%)
Oct 23, 2014	11.94	12.07	11.87	11.97	404,232	+0.16(+1.34%)
Oct 22, 2014	12.04	12.05	11.76	11.81	533,876	-0.21(-1.71%)
Oct 21, 2014	11.55	12.02	11.55	12.02	687,668	+0.49(+4.21%)
Oct 20, 2014	11.26	11.58	11.24	11.53	496,489	+0.27(+2.40%)
Oct 17, 2014	11.37	11.48	11.19	11.26	506,675	-0.05(-0.41%)
Oct 16, 2014	11.08	11.36	11.02	11.31	529,911	+0.17(+1.51%)
Oct 15, 2014	10.85	11.16	10.70	11.14	854,299	+0.14(+1.27%)
Oct 14, 2014	11.18	11.49	10.95	11.00	667,873	-0.11(-1.01%)
Oct 13, 2014	11.21	11.36	11.10	11.11	642,127	-0.10(-0.92%)
Oct 10, 2014	11.13	11.50	11.12	11.21	645,865	+0.08(+0.75%)
Oct 09, 2014	11.42	11.46	11.33	11.13	763,035	-0.26(-2.30%)
Oct 08, 2014	11.04	11.39	11.00	11.39	451,713	+0.31(+2.78%)
Oct 07, 2014	11.08	11.25	11.00	11.08	698,292	-0.03(-0.25%)
Oct 06, 2014	11.42	11.52	11.11	11.11	519,150	-0.29(-2.54%)
Oct 03, 2014	11.40	11.42	11.18	11.40	451,855	+0.09(+0.83%)
Oct 02, 2014	11.08	11.32	11.00	11.31	908,293	+0.25(+2.28%)
Oct 01, 2014	11.26	11.29	11.00	11.06	1,184,933	-0.18(-1.58%)
Sep 30, 2014	11.57	11.57	11.21	11.23	865,559	-0.32(-2.75%)
Sep 29, 2014	11.59	11.62	11.39	11.55	867,628	-0.10(-0.88%)
Sep 26, 2014	11.49	11.76	11.45	11.65	503,417	+0.15(+1.30%)
Sep 25, 2014	11.91	11.92	11.50	11.50	807,697	-0.42(-3.52%)
Sep 24, 2014	11.88	11.96	11.77	11.92	599,219	+0.03(+0.24%)
Sep 23, 2014	11.89	12.05	11.78	11.90	501,831	+0.01(+0.08%)
Sep 22, 2014	12.10	12.12	11.81	11.89	525,352	-0.24(-2.00%)
Sep 19, 2014	12.16	12.18	12.08	12.13	1,461,432	-0.03(-0.23%)
Sep 18, 2014	12.15	12.28	12.07	12.16	619,010	+0.03(+0.23%)
Sep 17, 2014	12.23	12.34	12.09	12.13	809,789	-0.05(-0.38%)
Sep 16, 2014	12.17	12.26	12.10	12.18	808,258	-0.02(-0.15%)
Sep 15, 2014	12.43	12.43	12.18	12.20	748,381	-0.23(-1.88%)
Sep 12, 2014	12.61	12.65	12.24	12.43	1,490,943	-0.18(-1.41%)
Sep 11, 2014	12.45	12.64	12.39	12.61	924,810	+0.11(+0.90%)
Sep 10, 2014	12.57	12.67	12.48	12.49	651,608	-0.08(-0.67%)
Sep 09, 2014	12.65	12.70	12.49	12.58	802,643	-0.09(-0.74%)
Sep 08, 2014	12.31	12.68	12.22	12.67	1,285,784	+0.36(+2.96%)
Sep 05, 2014	12.09	12.32	11.91	12.31	1,204,386	+0.19(+1.54%)
Sep 04, 2014	12.66	12.77	12.03	12.12	1,048,712	-0.49(-3.85%)
Sep 03, 2014	13.07	13.08	12.59	12.61	1,016,632	-0.45(-3.43%)
Sep 02, 2014	13.13	13.13	12.96	13.05	548,857	-0.04(-0.29%)
Aug 29, 2014	13.10	13.09	13.09	13.09	577,211	+0.00(+0.00%)
Aug 28, 2014	13.07	13.16	13.01	13.09	502,227	-0.07(-0.50%)
Aug 27, 2014	13.13	13.25	13.01	13.16	769,583	+0.02(+0.14%)
Aug 26, 2014	12.86	13.13	12.84	13.14	778,963	+0.29(+2.25%)
Aug 25, 2014	13.08	13.13	12.82	12.85	630,558	-0.21(-1.64%)
Aug 22, 2014	12.99	13.13	12.86	13.06	677,224	+0.09(+0.72%)
Aug 21, 2014	13.04	13.16	12.93	12.97	773,299	-0.07(-0.50%)
Aug 20, 2014	13.00	13.12	12.82	13.04	666,902	+0.00(+0.00%)
Aug 19, 2014	12.92	13.21	12.88	13.04	881,801	+0.15(+1.16%)
Aug 18, 2014	12.96	13.07	12.85	12.89	659,482	-0.01(-0.07%)
Aug 15, 2014	13.16	13.21	12.86	12.90	776,485	-0.19(-1.49%)
Aug 14, 2014	13.05	13.11	12.95	13.09	895,215	+0.11(+0.86%)
Aug 13, 2014	12.89	13.05	12.89	12.98	628,655	+0.12(+0.94%)
Aug 12, 2014	12.93	12.93	12.71	12.86	744,857	-0.12(-0.93%)
Aug 11, 2014	12.76	13.44	12.63	12.98	1,211,076	+0.19(+1.52%)
Aug 08, 2014	14.14	14.45	11.54	12.78	5,423,842	-1.83(-12.50%)
Aug 07, 2014	14.67	14.70	14.42	14.61	768,750	+0.01(+0.06%)
Aug 06, 2014	14.35	14.60	14.28	14.60	1,048,405	+0.18(+1.22%)
Aug 05, 2014	14.31	14.82	14.31	14.43	885,045	+0.08(+0.58%)
Aug 04, 2014	14.30	14.43	14.27	14.34	681,009	+0.06(+0.45%)
Aug 01, 2014	14.43	14.58	14.23	14.28	624,191	-0.13(-0.90%)
Jul 31, 2014	14.75	14.75	14.37	14.41	563,303	-0.45(-3.06%)
Jul 30, 2014	14.94	14.99	14.79	14.86	576,273	-0.02(-0.12%)
Jul 29, 2014	14.65	14.89	14.62	14.88	1,219,343	+0.28(+1.90%)
Jul 28, 2014	14.48	14.65	14.37	14.60	380,065	+0.15(+1.03%)
Jul 25, 2014	14.56	14.56	14.28	14.45	391,048	+0.03(+0.19%)
Jul 24, 2014	14.50	14.61	14.35	14.43	489,537	-0.05(-0.32%)
Jul 23, 2014	14.61	14.64	14.37	14.47	557,482	-0.12(-0.83%)
Jul 22, 2014	14.48	14.64	14.32	14.59	416,675	+0.17(+1.16%)
Jul 21, 2014	14.41	14.43	14.18	14.43	370,405	-0.06(-0.38%)
Jul 18, 2014	14.24	14.83	14.24	14.48	480,256	+0.21(+1.49%)
Jul 17, 2014	14.35	14.56	14.24	14.27	554,138	-0.13(-0.90%)
Jul 16, 2014	14.32	14.51	14.30	14.40	634,685	+0.12(+0.84%)
Jul 15, 2014	14.29	14.39	14.22	14.28	589,794	-0.03(-0.19%)
Jul 14, 2014	14.43	14.49	14.25	14.30	460,389	-0.05(-0.32%)
Jul 11, 2014	14.43	14.53	14.24	14.35	513,720	-0.11(-0.77%)
Jul 10, 2014	14.25	14.51	14.01	14.46	888,509	+0.02(+0.13%)
Jul 09, 2014	14.18	14.49	14.07	14.44	1,122,141	+0.32(+2.23%)
Jul 08, 2014	14.09	14.26	14.01	14.13	616,272	+0.04(+0.26%)
Jul 07, 2014	14.51	14.51	14.05	14.09	593,186	-0.48(-3.31%)
Jul 03, 2014	14.53	14.57	14.57	14.57	375,261	+0.07(+0.51%)
Jul 02, 2014	14.35	14.51	14.05	14.50	1,281,366	+0.07(+0.51%)
Jul 01, 2014	14.51	14.66	14.30	14.43	1,503,261	-0.04(-0.26%)
Jun 30, 2014	14.24	14.51	14.15	14.46	1,060,619	+0.18(+1.23%)
Jun 27, 2014	14.21	14.60	14.21	14.29	4,639,017	+0.02(+0.13%)
Jun 26, 2014	14.48	14.58	14.14	14.27	435,368	-0.20(-1.41%)
Jun 25, 2014	14.37	14.53	14.15	14.47	786,541	+0.04(+0.26%)
Jun 24, 2014	14.59	14.62	14.37	14.43	749,207	-0.12(-0.83%)
Jun 23, 2014	14.56	14.57	14.42	14.56	509,846	+0.01(+0.06%)
Jun 20, 2014	14.63	14.70	14.31	14.55	1,038,894	-0.06(-0.44%)
Jun 19, 2014	14.26	14.62	14.23	14.61	799,261	+0.32(+2.27%)
Jun 18, 2014	14.11	14.31	13.99	14.29	773,502	+0.15(+1.05%)
Jun 17, 2014	14.41	14.46	14.09	14.14	571,437	-0.30(-2.05%)
Jun 16, 2014	13.93	14.44	13.93	14.43	944,041	+0.50(+3.59%)
Jun 13, 2014	13.97	14.06	13.81	13.93	391,310	-0.05(-0.33%)
Jun 12, 2014	14.05	14.10	13.92	13.98	407,463	-0.07(-0.53%)
Jun 11, 2014	14.23	14.23	13.95	14.05	430,435	-0.20(-1.43%)
Jun 10, 2014	14.38	14.38	14.11	14.26	730,851	-0.08(-0.58%)
Jun 06, 2014	14.11	14.47	14.11	14.34	1,009,356	+0.26(+1.84%)
Jun 05, 2014	13.79	14.15	13.74	14.08	860,225	+0.29(+2.08%)
Jun 04, 2014	13.90	13.92	13.67	13.79	928,683	-0.11(-0.80%)
Jun 03, 2014	13.78	13.92	13.72	13.91	990,214	+0.06(+0.40%)
Jun 02, 2014	14.06	14.17	13.80	13.85	771,080	-0.19(-1.39%)
May 30, 2014	13.92	14.08	13.87	14.05	1,402,795	+0.14(+1.00%)
May 29, 2014	14.13	14.17	13.85	13.91	1,334,668	-0.12(-0.86%)
May 28, 2014	13.97	14.14	13.88	14.03	1,275,120	+0.08(+0.60%)
May 27, 2014	13.54	14.07	13.53	13.94	1,052,055	+0.45(+3.37%)
May 23, 2014	13.01	13.49	13.49	13.49	1,410,224	+0.47(+3.63%)
May 22, 2014	12.98	13.12	12.91	13.02	485,924	+0.05(+0.36%)
May 21, 2014	13.04	13.18	12.96	12.97	722,030	-0.01(-0.07%)
May 20, 2014	12.99	13.16	12.90	12.98	1,021,144	+0.00(+0.00%)
May 19, 2014	12.93	13.15	12.88	12.98	977,608	+0.01(+0.07%)
May 16, 2014	12.96	13.08	12.85	12.97	446,059	+0.00(+0.00%)
May 15, 2014	12.95	13.03	12.84	12.97	787,328	+0.05(+0.36%)
May 14, 2014	12.83	12.96	12.76	12.92	581,921	+0.11(+0.87%)
May 13, 2014	12.90	12.92	12.80	12.81	746,259	-0.07(-0.57%)
May 12, 2014	12.95	13.13	12.88	12.89	1,085,993	-0.01(-0.07%)
May 09, 2014	12.83	12.93	12.77	12.90	939,726	+0.06(+0.43%)
May 08, 2014	12.90	13.01	12.81	12.84	1,049,940	-0.05(-0.36%)
May 07, 2014	12.87	13.01	12.73	12.89	881,327	+0.01(+0.07%)
May 06, 2014	12.83	12.92	12.78	12.88	1,116,991	-0.01(-0.07%)
May 05, 2014	12.98	12.99	12.55	12.89	941,479	-0.03(-0.21%)
May 02, 2014	13.28	13.34	12.81	12.91	746,068	-0.13(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.