Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.70	22.30	21.63	21.76	780,812	-0.08(-0.35%)
Apr 28, 2022	21.65	22.03	21.07	21.83	715,004	+0.37(+1.70%)
Apr 27, 2022	21.58	22.04	21.31	21.47	819,789	-0.23(-1.06%)
Apr 26, 2022	21.70	22.14	21.41	21.70	759,044	-0.51(-2.30%)
Apr 25, 2022	21.21	22.31	21.10	22.21	958,964	+0.83(+3.87%)
Apr 22, 2022	22.96	22.98	21.27	21.38	1,137,265	-2.11(-8.97%)
Apr 21, 2022	24.06	24.06	23.44	23.49	460,563	-0.36(-1.49%)
Apr 20, 2022	23.70	24.11	23.56	23.85	572,350	+0.39(+1.68%)
Apr 19, 2022	23.02	23.92	23.02	23.45	544,447	+0.43(+1.88%)
Apr 18, 2022	23.53	23.77	22.94	23.02	583,377	-0.70(-2.96%)
Apr 14, 2022	23.47	23.96	23.47	23.72	491,674	+0.31(+1.32%)
Apr 13, 2022	23.63	23.77	23.36	23.41	507,789	+0.00(+0.00%)
Apr 12, 2022	23.13	23.74	23.10	23.41	566,229	+0.48(+2.10%)
Apr 11, 2022	23.05	23.61	22.83	22.93	749,000	-0.11(-0.46%)
Apr 08, 2022	23.27	23.45	23.00	23.04	573,291	-0.24(-1.03%)
Apr 07, 2022	23.32	23.45	22.98	23.28	714,262	-0.02(-0.08%)
Apr 06, 2022	22.84	23.45	22.47	23.30	2,638,658	+0.24(+1.04%)
Apr 05, 2022	23.58	23.79	23.00	23.06	1,077,382	-0.32(-1.36%)
Apr 04, 2022	23.78	23.86	23.06	23.37	874,255	-0.34(-1.42%)
Apr 01, 2022	23.06	23.79	23.06	23.71	906,426	+0.63(+2.71%)
Mar 31, 2022	22.94	23.28	22.94	23.09	651,310	+0.06(+0.25%)
Mar 30, 2022	23.95	24.04	22.83	23.03	963,801	-0.88(-3.66%)
Mar 29, 2022	23.40	23.95	23.33	23.90	788,247	+0.85(+3.67%)
Mar 28, 2022	22.63	23.08	22.37	23.06	608,925	+0.28(+1.23%)
Mar 25, 2022	23.48	23.54	22.53	22.78	917,454	-0.78(-3.31%)
Mar 24, 2022	23.68	23.86	23.50	23.56	757,529	-0.02(-0.08%)
Mar 23, 2022	23.91	24.02	23.41	23.58	951,823	-0.55(-2.27%)
Mar 22, 2022	24.41	24.73	24.07	24.12	899,472	-0.15(-0.63%)
Mar 21, 2022	24.35	24.75	24.12	24.28	675,838	-0.07(-0.28%)
Mar 18, 2022	24.14	24.50	23.75	24.35	1,399,939	+0.14(+0.60%)
Mar 17, 2022	23.39	24.25	23.39	24.20	699,488	+0.58(+2.44%)
Mar 16, 2022	23.24	23.86	23.09	23.62	1,268,054	+0.26(+1.11%)
Mar 15, 2022	23.21	23.57	23.10	23.36	884,932	+0.37(+1.59%)
Mar 14, 2022	23.23	23.53	22.62	23.00	1,049,606	-0.06(-0.25%)
Mar 11, 2022	23.32	23.61	23.00	23.06	1,031,813	-0.14(-0.62%)
Mar 10, 2022	22.98			23.20	860,493	-0.23(-0.99%)
Mar 09, 2022	23.39	23.95	23.33	23.43	770,444	+0.57(+2.48%)
Mar 08, 2022	22.47	23.28	22.20	22.86	893,398	+0.31(+1.37%)
Mar 07, 2022	22.75	23.07	22.51	22.56	875,251	-0.26(-1.14%)
Mar 04, 2022	22.63	23.05	22.34	22.82	751,404	-0.12(-0.50%)
Mar 03, 2022	23.13	23.22	22.71	22.93	669,887	-0.01(-0.06%)
Mar 02, 2022	22.65	23.16	22.50	22.95	651,686	+0.57(+2.57%)
Mar 01, 2022	21.82	22.63	21.82	22.37	1,041,942	+0.21(+0.95%)
Feb 28, 2022	21.68	22.48	21.46	22.16	1,290,057	+0.06(+0.26%)
Feb 25, 2022	22.52	22.56	21.77	22.10	1,034,548	-0.38(-1.70%)
Feb 24, 2022	21.25	22.54	20.85	22.49	723,490	+0.60(+2.76%)
Feb 23, 2022	22.52	22.53	21.78	21.88	497,297	-0.31(-1.38%)
Feb 22, 2022	22.05	22.63	21.88	22.19	909,294	-0.11(-0.52%)
Feb 18, 2022				22.30	0	-0.02(-0.09%)
Feb 17, 2022	22.90	23.06	22.13	22.32	532,512	-0.81(-3.52%)
Feb 16, 2022	23.02	23.43	22.80	23.14	677,609	+0.06(+0.25%)
Feb 15, 2022	22.43	23.11	22.43	23.08	506,171	+1.00(+4.51%)
Feb 14, 2022	22.59	22.97	21.92	22.08	796,401	-0.38(-1.70%)
Feb 11, 2022	22.50	22.95	22.08	22.47	561,081	-0.02(-0.08%)
Feb 10, 2022	22.00	23.13	21.97	22.49	747,328	+0.02(+0.09%)
Feb 09, 2022	21.98	22.61	21.85	22.47	705,847	+0.80(+3.71%)
Feb 08, 2022	21.04	21.80	20.96	21.66	658,136	+0.69(+3.29%)
Feb 07, 2022	21.45	21.64	20.76	20.97	691,245	-0.54(-2.49%)
Feb 04, 2022	21.37	21.76	20.56	21.51	1,312,449	-0.10(-0.44%)
Feb 03, 2022	21.74		21.54	21.61	648,819	-0.38(-1.74%)
Feb 02, 2022	22.35	22.64	21.60	21.99	680,709	-0.52(-2.30%)
Feb 01, 2022	22.40	22.81	21.60	22.51	1,083,380	+0.27(+1.21%)
Jan 31, 2022	21.45	22.44		22.24	1,004,093	+0.20(+0.91%)
Jan 28, 2022	21.20	22.05	20.88	22.04	881,922	+0.79(+3.74%)
Jan 27, 2022	21.77	21.85	21.00	21.24	763,740	-0.70(-3.19%)
Jan 26, 2022	22.84	22.98	21.65	21.94	751,816	-0.47(-2.09%)
Jan 25, 2022	22.30	22.67	21.74	22.41	830,198	-0.37(-1.64%)
Jan 24, 2022	21.39	22.95	20.97	22.78	1,102,839	+0.90(+4.11%)
Jan 21, 2022	22.45	22.62	21.80	21.88	1,604,703	-0.61(-2.72%)
Jan 20, 2022	23.17	23.90	22.48	22.50	1,456,670	-0.48(-2.08%)
Jan 19, 2022	24.31	24.57	22.64	22.97	2,032,405	-1.36(-5.59%)
Jan 18, 2022	26.44	26.60	24.28	24.33	1,807,157	-3.35(-12.10%)
Jan 14, 2022				27.68	0	+0.59(+2.19%)
Jan 13, 2022	26.64	27.45	26.54	27.09	476,488	+0.62(+2.35%)
Jan 12, 2022	27.43	27.54	26.30	26.47	587,421	-0.90(-3.29%)
Jan 11, 2022	26.94	27.40	26.55	27.37	684,084	+0.41(+1.53%)
Jan 10, 2022	26.83	27.28	26.53	26.96	963,027	+0.12(+0.46%)
Jan 07, 2022	27.03	27.31	26.65	26.83	1,121,778	-0.34(-1.23%)
Jan 06, 2022	27.77	28.09	27.14	27.17	757,093	-0.62(-2.24%)
Jan 05, 2022	28.87	29.49	27.78	27.79	935,845	-1.13(-3.91%)
Jan 04, 2022	28.86	29.21	28.58	28.92	636,811	-0.08(-0.26%)
Jan 03, 2022	28.25	29.00	28.07	29.00	693,161	+0.85(+3.03%)
Dec 31, 2021	28.47	28.63	27.98	28.14	554,168	-0.40(-1.41%)
Dec 30, 2021	27.85	28.76	27.82	28.55	512,252	+0.69(+2.47%)
Dec 29, 2021	27.95	28.35	27.53	27.86	573,956	+0.09(+0.31%)
Dec 28, 2021	27.62	28.25	27.60	27.77	800,269	+0.08(+0.28%)
Dec 27, 2021	27.94	27.94	27.33	27.69	515,697	-0.10(-0.34%)
Dec 23, 2021	27.61	27.94	27.36	27.79	743,943	+0.33(+1.18%)
Dec 22, 2021	27.32	27.53	27.17	27.46	440,629	+0.14(+0.53%)
Dec 21, 2021	26.66	27.59	26.44	27.32	910,766	+1.05(+4.01%)
Dec 20, 2021	27.27	27.45	25.29	26.27	1,012,362	-1.58(-5.67%)
Dec 17, 2021	26.81	27.95	26.38	27.85	3,306,381	+0.90(+3.34%)
Dec 16, 2021	28.48	28.72	26.89	26.95	744,737	-1.34(-4.74%)
Dec 15, 2021	27.56	28.31	27.32	28.29	1,129,960	+0.63(+2.28%)
Dec 14, 2021	27.68	28.15	27.61	27.66	866,358	-0.15(-0.55%)
Dec 13, 2021	27.73	28.15	27.62	27.81	767,258	-0.11(-0.38%)
Dec 10, 2021	28.30	28.54	27.72	27.91	620,443	-0.26(-0.92%)
Dec 09, 2021	28.71	28.87	28.17	28.17	459,575	-0.68(-2.36%)
Dec 08, 2021	28.80	29.17	28.58	28.85	647,169	+0.01(+0.03%)
Dec 07, 2021	28.37	29.60	28.13	28.84	571,644	+0.62(+2.20%)
Dec 06, 2021	27.57	28.36	27.40	28.22	685,961	+1.16(+4.28%)
Dec 03, 2021	27.17	27.53	26.70	27.06	903,037	-0.24(-0.88%)
Dec 02, 2021	25.88	27.60	25.70	27.30	900,046	+1.73(+6.78%)
Dec 01, 2021	26.40	26.84	25.36	25.57	1,236,956	-0.13(-0.52%)
Nov 30, 2021	26.64	26.71	25.47	25.70	689,736	-1.20(-4.45%)
Nov 29, 2021	28.00	28.16	26.89	26.90	767,781	-0.80(-2.90%)
Nov 26, 2021	28.02	28.21	27.22	27.70	426,557	-1.20(-4.14%)
Nov 24, 2021	28.83	29.19	28.68	28.90	496,114	-0.17(-0.59%)
Nov 23, 2021	29.09	29.46	28.75	29.07	698,884	-0.17(-0.59%)
Nov 22, 2021	29.52	29.72	29.11	29.24	1,239,839	-0.08(-0.26%)
Nov 19, 2021	30.30	30.56	29.11	29.32	1,392,155	-1.19(-3.89%)
Nov 18, 2021	31.19	30.61	30.11	30.51	631,331	-0.75(-2.39%)
Nov 17, 2021	31.48	31.87	31.04	31.26	460,491	-0.40(-1.27%)
Nov 16, 2021	31.92	32.18	31.51	31.66	506,086	-0.40(-1.25%)
Nov 15, 2021	32.96	32.96	31.88	32.06	632,956	-0.61(-1.86%)
Nov 12, 2021	32.71	33.48	32.71	32.67	446,491	+0.19(+0.59%)
Nov 11, 2021	32.74	32.74	32.31	32.48	425,719	-0.20(-0.61%)
Nov 10, 2021	32.76			32.68	426,371	-0.07(-0.20%)
Nov 09, 2021	33.16	33.73	32.54	32.74	516,183	-0.25(-0.75%)
Nov 08, 2021	34.20	34.20	32.92	32.99	968,352	-0.83(-2.45%)
Nov 05, 2021	34.44	35.04	32.77	33.82	735,118	-0.14(-0.42%)
Nov 04, 2021	33.01	34.16	32.84	33.96	998,369	+0.93(+2.80%)
Nov 03, 2021	31.72	33.08	31.67	33.04	487,830	+1.31(+4.12%)
Nov 02, 2021	32.44	32.51	31.39	31.73	503,156	-0.59(-1.83%)
Nov 01, 2021	31.71	32.66	32.04	32.32	780,929	+0.64(+2.02%)
Oct 29, 2021	31.36	31.80	31.15	31.68	632,147	+0.42(+1.34%)
Oct 28, 2021	30.96	31.47	30.95	31.27	499,132	+0.44(+1.42%)
Oct 27, 2021	30.78	31.27	30.54	30.83	389,884	+0.00(+0.00%)
Oct 26, 2021	31.63		30.81	30.83	549,211	-0.92(-2.88%)
Oct 25, 2021	32.14	32.14	31.69	31.74	302,447	-0.40(-1.25%)
Oct 22, 2021	32.50	32.77	32.11	32.14	349,492	-0.54(-1.66%)
Oct 21, 2021	32.59	32.71	32.15	32.69	459,273	+0.74(+2.33%)
Oct 20, 2021	32.26	32.59	31.66	31.94	567,948	-0.44(-1.35%)
Oct 19, 2021	31.97	32.55	31.97	32.38	523,532	+0.52(+1.62%)
Oct 18, 2021	31.69	32.01	31.17	31.87	381,171	-0.05(-0.15%)
Oct 15, 2021	31.51	32.51	31.26	31.91	762,270	+1.01(+3.27%)
Oct 14, 2021	31.05	31.46	30.65	30.90	766,810	+0.10(+0.31%)
Oct 13, 2021	31.28	31.62	30.73	30.81	442,457	-0.64(-2.03%)
Oct 12, 2021	31.41	31.85	31.09	31.45	452,914	+0.06(+0.18%)
Oct 11, 2021	32.71	32.91	31.37	31.39	511,429	-1.54(-4.66%)
Oct 08, 2021	33.32	33.81	32.89	32.92	487,108	-0.44(-1.31%)
Oct 07, 2021	33.81	34.14	33.33	33.36	615,756	-0.19(-0.57%)
Oct 06, 2021	33.60	33.94	32.80	33.55	450,333	-0.36(-1.07%)
Oct 05, 2021	34.74	34.74	33.90	33.92	509,145	-0.76(-2.20%)
Oct 04, 2021	34.93	35.32	34.34	34.68	461,361	-0.26(-0.74%)
Oct 01, 2021	34.59	35.29	34.24	34.94	601,689	+0.44(+1.27%)
Sep 30, 2021	35.26	35.37	34.30	34.50	828,030	-0.53(-1.52%)
Sep 29, 2021	34.96	35.19	34.70	35.03	447,571	+0.15(+0.44%)
Sep 28, 2021	34.59	35.17	34.52	34.88	981,462	+0.14(+0.41%)
Sep 27, 2021	33.87	34.85	33.87	34.74	543,471	+0.78(+2.30%)
Sep 24, 2021	33.76	34.06	33.36	33.95	562,074	+0.19(+0.57%)
Sep 23, 2021	33.99	34.40	33.77	33.76	485,305	-0.08(-0.23%)
Sep 22, 2021	33.40	34.23	33.13	33.84	468,858	+0.66(+1.98%)
Sep 21, 2021	33.54	33.55	33.06	33.18	1,090,166	-0.03(-0.09%)
Sep 20, 2021	32.68	33.31	32.40	33.21	991,836	-0.19(-0.57%)
Sep 17, 2021	33.66	33.83	33.07	33.40	2,586,067	-0.01(-0.03%)
Sep 16, 2021	33.08	33.66	32.88	33.41	664,246	+0.36(+1.10%)
Sep 15, 2021	32.51	33.17	32.07	33.05	828,352	+0.35(+1.08%)
Sep 14, 2021	33.61	33.65	32.48	32.70	998,524	-0.91(-2.70%)
Sep 13, 2021	33.25	33.61	32.86	33.60	537,980	+0.67(+2.03%)
Sep 10, 2021	33.52	33.52	32.86	32.93	732,498	-0.43(-1.29%)
Sep 09, 2021	33.33	34.14	33.28	33.36	686,185	-0.16(-0.48%)
Sep 08, 2021	33.48	33.68	32.93	33.53	632,573	-0.12(-0.37%)
Sep 07, 2021	33.61	33.77	33.30	33.65	782,569	-0.20(-0.59%)
Sep 03, 2021	33.59	34.14	33.55	33.85	622,649	+0.07(+0.20%)
Sep 02, 2021	33.47	34.03	33.28	33.78	485,741	+0.39(+1.17%)
Sep 01, 2021	33.30	33.53	32.83	33.39	488,342	+0.42(+1.27%)
Aug 31, 2021	33.11	33.41	32.64	32.97	1,007,325	-0.22(-0.66%)
Aug 30, 2021	32.92	33.36	32.74	33.19	670,064	+0.28(+0.84%)
Aug 27, 2021	31.94	33.20	31.94	32.92	800,228	+0.99(+3.11%)
Aug 26, 2021	31.42	32.21	31.30	31.92	852,479	+0.48(+1.52%)
Aug 25, 2021	30.91	32.00	30.84	31.45	594,073	+0.53(+1.73%)
Aug 24, 2021	31.44	31.44	30.85	30.91	1,118,325	-0.46(-1.46%)
Aug 23, 2021	31.40	31.55	30.42	31.37	724,236	+0.22(+0.70%)
Aug 20, 2021	30.78	31.31	30.49	31.15	830,795	+0.36(+1.18%)
Aug 19, 2021	31.64	32.08	30.31	30.79	1,719,029	-1.26(-3.93%)
Aug 18, 2021	32.88	33.33	32.02	32.05	754,132	-0.95(-2.89%)
Aug 17, 2021	33.33	33.38	32.37	33.00	663,941	-0.85(-2.52%)
Aug 16, 2021	33.55	34.16	32.98	33.85	516,437	+0.28(+0.82%)
Aug 13, 2021	33.71	33.81	33.27	33.58	499,962	-0.26(-0.76%)
Aug 12, 2021	33.93	34.33	33.63	33.84	434,168	-0.23(-0.67%)
Aug 11, 2021	34.31	34.31	33.61	34.06	440,942	+0.02(+0.06%)
Aug 10, 2021	33.93	34.62	33.51	34.04	456,149	-0.04(-0.11%)
Aug 09, 2021	35.15	35.15	34.00	34.08	1,308,725	-1.27(-3.60%)
Aug 06, 2021	37.80	38.21	34.69	35.36	1,022,690	-1.71(-4.62%)
Aug 05, 2021	36.61	37.34	36.29	37.07	787,614	+0.50(+1.38%)
Aug 04, 2021	37.15	37.31	36.45	36.56	376,723	-1.13(-3.00%)
Aug 03, 2021	37.37	37.77	36.59	37.69	527,789	+0.30(+0.81%)
Aug 02, 2021	37.47	38.24	37.36	37.39	545,791	-0.10(-0.28%)
Jul 30, 2021	36.98	37.77	36.91	37.49	579,629	+0.28(+0.74%)
Jul 29, 2021	37.51	37.81	37.19	37.22	495,448	+0.10(+0.26%)
Jul 28, 2021	36.88	37.47	36.29	37.12	325,524	+0.24(+0.64%)
Jul 27, 2021	36.99	37.22	36.53	36.89	506,629	-0.14(-0.39%)
Jul 26, 2021	37.34	37.68	36.38	37.03	588,900	-0.27(-0.71%)
Jul 23, 2021	37.17	37.47	37.10	37.30	314,720	+0.45(+1.21%)
Jul 22, 2021	37.97	37.97	36.82	36.85	385,097	-1.34(-3.51%)
Jul 21, 2021	38.01	38.66	37.92	38.19	518,313	+0.46(+1.21%)
Jul 20, 2021	36.47	38.06	36.43	37.73	824,561	+1.75(+4.86%)
Jul 19, 2021	35.88	36.72	35.46	35.98	633,051	-0.84(-2.27%)
Jul 16, 2021	37.41	37.41	36.67	36.82	466,989	-0.31(-0.84%)
Jul 15, 2021	37.39	37.69	36.58	37.13	656,523	-0.52(-1.39%)
Jul 14, 2021	39.44	39.72	37.44	37.66	1,129,172	-1.32(-3.39%)
Jul 13, 2021	39.10	39.40	38.71	38.98	666,260	-0.19(-0.49%)
Jul 12, 2021	38.64	39.25	38.39	39.17	726,880	+0.20(+0.51%)
Jul 09, 2021	38.90	39.31	38.66	38.97	395,959	+0.62(+1.61%)
Jul 08, 2021	38.36	38.97	37.74	38.35	690,177	-0.59(-1.51%)
Jul 07, 2021	39.22	39.62	38.68	38.94	769,184	-0.36(-0.92%)
Jul 06, 2021	40.60	40.60	39.07	39.30	953,597	-1.23(-3.03%)
Jul 02, 2021	40.33	40.84	40.05	40.53	342,029	+0.33(+0.83%)
Jul 01, 2021	40.37	40.63	40.07	40.19	481,750	+0.03(+0.07%)
Jun 30, 2021	38.69	40.20	38.65	40.17	889,332	+1.42(+3.65%)
Jun 29, 2021	39.80	40.04	38.63	38.75	751,650	-0.89(-2.25%)
Jun 28, 2021	41.06	41.11	39.45	39.64	1,005,932	-1.30(-3.18%)
Jun 25, 2021	40.57	41.44	40.42	40.94	1,457,790	+0.51(+1.27%)
Jun 24, 2021	39.41	40.63	39.02	40.43	774,837	+1.45(+3.73%)
Jun 23, 2021	39.86	39.90	38.91	38.98	985,677	-0.67(-1.70%)
Jun 22, 2021	39.76	40.29	39.44	39.65	1,338,948	-0.26(-0.64%)
Jun 21, 2021	39.14	40.64	38.94	39.91	1,592,017	+1.12(+2.89%)
Jun 18, 2021	39.57	40.31	38.75	38.79	1,968,445	-1.37(-3.41%)
Jun 17, 2021	40.24	40.83	39.11	40.16	2,800,374	-0.26(-0.64%)
Jun 16, 2021	40.43	41.11	40.14	40.41	982,971	-0.14(-0.35%)
Jun 15, 2021	39.73	40.76	39.69	40.56	958,250	+1.00(+2.52%)
Jun 14, 2021	39.60	39.92	39.31	39.56	802,766	-0.04(-0.10%)
Jun 11, 2021	39.14	39.61	38.99	39.60	562,446	+0.55(+1.41%)
Jun 10, 2021	38.57	39.37	38.52	39.04	779,698	+0.64(+1.66%)
Jun 09, 2021	38.40	38.57	37.96	38.41	579,175	+0.26(+0.67%)
Jun 08, 2021	38.20	38.20	37.66	38.15	502,942	+0.13(+0.35%)
Jun 07, 2021	38.00	38.39	37.83	38.02	566,942	+0.06(+0.15%)
Jun 04, 2021	37.71	38.08	37.64	37.96	424,991	+0.37(+0.99%)
Jun 03, 2021	37.51	37.70	36.58	37.59	706,852	-0.11(-0.30%)
Jun 02, 2021	38.18	38.48	37.46	37.70	838,707	-0.41(-1.07%)
Jun 01, 2021	38.10	38.31	37.75	38.11	726,723	+0.03(+0.07%)
May 28, 2021	38.34	38.59	37.66	38.08	553,352	-0.05(-0.12%)
May 27, 2021	38.08	38.53	38.06	38.13	629,269	+0.04(+0.10%)
May 26, 2021	37.33	38.40	37.10	38.09	653,930	+0.89(+2.40%)
May 25, 2021	38.11	38.54	37.17	37.20	677,321	-0.60(-1.58%)
May 24, 2021	37.36	38.10	37.20	37.80	1,755,901	+0.86(+2.34%)
May 21, 2021	36.76	37.34	36.59	36.93	1,387,291	+0.60(+1.65%)
May 20, 2021	35.94	36.40	35.39	36.34	964,644	+0.47(+1.30%)
May 19, 2021	34.66	36.15	34.39	35.87	719,223	+0.17(+0.48%)
May 18, 2021	36.09	36.32	35.70	35.70	595,596	-0.28(-0.78%)
May 17, 2021	35.37	36.08	35.00	35.98	583,473	+0.56(+1.58%)
May 14, 2021	35.27	35.68	34.98	35.42	370,885	+0.29(+0.84%)
May 13, 2021	34.08	35.21	34.04	35.13	759,165	+1.32(+3.89%)
May 12, 2021	34.58	35.05	33.64	33.81	760,475	-1.16(-3.31%)
May 11, 2021	34.23	35.37	33.87	34.97	779,876	+0.03(+0.08%)
May 10, 2021	35.49	35.82	34.88	34.94	1,539,361	-0.23(-0.65%)
May 07, 2021	36.41	37.67	35.01	35.16	832,114	-1.61(-4.38%)
May 06, 2021	36.19	36.77	35.61	36.77	624,702	+0.69(+1.92%)
May 05, 2021	36.30	36.44	35.59	36.08	361,365	-0.12(-0.34%)
May 04, 2021	35.78	36.23	35.31	36.21	497,305	+0.11(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.