Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Select Medical Holdings Corp
(NY:
SEM
)
35.30
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
7.593
7.629
7.416
7.576
478,605
-0.05(-0.70%)
Apr 27, 2012
7.629
7.655
7.452
7.629
276,298
+0.02(+0.23%)
Apr 26, 2012
7.770
7.770
7.567
7.611
544,868
-0.19(-2.38%)
Apr 25, 2012
7.363
7.867
7.363
7.797
2,472,427
+0.86(+12.36%)
Apr 24, 2012
6.833
7.067
6.807
6.939
449,312
+0.11(+1.68%)
Apr 23, 2012
6.851
6.877
6.762
6.824
335,707
-0.16(-2.28%)
Apr 20, 2012
6.957
7.085
6.939
6.983
368,489
+0.08(+1.15%)
Apr 19, 2012
6.789
6.974
6.718
6.904
345,613
+0.15(+2.23%)
Apr 18, 2012
6.718
6.824
6.709
6.753
254,976
-0.02(-0.26%)
Apr 17, 2012
6.656
6.886
6.603
6.771
633,407
+0.18(+2.68%)
Apr 16, 2012
6.656
6.678
6.488
6.594
356,686
-0.02(-0.27%)
Apr 13, 2012
6.471
6.647
6.356
6.612
438,535
+0.11(+1.77%)
Apr 12, 2012
6.453
6.568
6.400
6.497
534,337
+0.06(+0.96%)
Apr 11, 2012
6.365
6.546
6.329
6.435
1,408,074
+0.15(+2.39%)
Apr 10, 2012
6.391
6.479
6.258
6.285
763,795
-0.10(-1.52%)
Apr 09, 2012
6.232
6.488
6.135
6.382
524,896
+0.04(+0.56%)
Apr 05, 2012
6.479
6.524
6.329
6.347
221,917
-0.17(-2.58%)
Apr 04, 2012
6.586
6.612
6.479
6.515
377,924
-0.17(-2.51%)
Apr 03, 2012
6.860
6.930
6.621
6.683
455,958
-0.24(-3.45%)
Apr 02, 2012
6.798
6.983
6.736
6.921
570,344
+0.12(+1.82%)
Mar 30, 2012
6.939
7.045
6.745
6.798
810,507
-0.35(-4.94%)
Mar 29, 2012
7.142
7.240
7.089
7.151
339,287
-0.05(-0.74%)
Mar 28, 2012
7.337
7.346
7.160
7.204
266,036
-0.12(-1.69%)
Mar 27, 2012
7.399
7.461
7.302
7.328
360,837
-0.04(-0.48%)
Mar 26, 2012
7.302
7.469
7.257
7.363
322,691
+0.11(+1.46%)
Mar 23, 2012
7.098
7.337
7.098
7.257
357,272
+0.18(+2.50%)
Mar 22, 2012
7.010
7.129
6.930
7.081
1,348,806
+0.04(+0.50%)
Mar 21, 2012
7.187
7.187
7.027
7.045
415,277
-0.11(-1.60%)
Mar 20, 2012
7.372
7.381
7.151
7.160
253,602
-0.24(-3.23%)
Mar 19, 2012
7.310
7.452
7.248
7.399
245,749
+0.09(+1.21%)
Mar 16, 2012
7.399
7.434
7.257
7.310
533,059
-0.08(-1.08%)
Mar 15, 2012
7.452
7.478
7.319
7.390
229,504
+0.00(+0.00%)
Mar 14, 2012
7.567
7.583
7.381
7.390
309,518
-0.18(-2.34%)
Mar 13, 2012
7.682
7.708
7.496
7.567
232,571
-0.07(-0.93%)
Mar 12, 2012
7.752
7.752
7.514
7.637
281,432
-0.13(-1.71%)
Mar 09, 2012
7.487
7.848
7.474
7.770
399,673
+0.27(+3.66%)
Mar 08, 2012
7.240
7.523
7.204
7.496
275,318
+0.29(+4.05%)
Mar 07, 2012
7.231
7.284
7.142
7.204
331,030
+0.04(+0.49%)
Mar 06, 2012
7.275
7.310
7.160
7.169
240,802
-0.21(-2.87%)
Mar 05, 2012
7.328
7.399
7.231
7.381
131,220
+0.04(+0.48%)
Mar 02, 2012
7.425
7.461
7.319
7.346
350,211
-0.08(-1.07%)
Mar 01, 2012
7.461
7.527
7.328
7.425
278,968
-0.02(-0.24%)
Feb 29, 2012
7.496
7.620
7.390
7.443
475,064
-0.01(-0.12%)
Feb 28, 2012
7.434
7.549
7.399
7.452
330,149
+0.03(+0.36%)
Feb 27, 2012
7.399
7.487
7.215
7.425
328,791
+0.01(+0.12%)
Feb 24, 2012
7.346
7.841
7.346
7.416
660,962
+0.21(+2.94%)
Feb 23, 2012
7.045
7.240
7.001
7.204
312,924
+0.16(+2.26%)
Feb 22, 2012
6.913
7.116
6.895
7.045
270,519
+0.13(+1.92%)
Feb 21, 2012
6.957
7.045
6.842
6.913
256,552
-0.06(-0.89%)
Feb 17, 2012
7.072
7.072
6.842
6.974
268,689
-0.10(-1.38%)
Feb 16, 2012
6.815
7.081
6.586
7.072
486,847
+0.04(+0.50%)
Feb 15, 2012
7.381
7.390
7.010
7.036
450,523
-0.33(-4.44%)
Feb 14, 2012
7.425
7.425
7.310
7.363
202,901
-0.08(-1.07%)
Feb 13, 2012
7.514
7.540
7.319
7.443
223,135
+0.02(+0.24%)
Feb 10, 2012
7.408
7.496
7.328
7.425
150,005
-0.07(-0.94%)
Feb 09, 2012
7.576
7.576
7.452
7.496
163,604
-0.05(-0.70%)
Feb 08, 2012
7.540
7.602
7.416
7.549
187,497
+0.05(+0.71%)
Feb 07, 2012
7.514
7.584
7.416
7.496
188,872
-0.04(-0.47%)
Feb 06, 2012
7.602
7.602
7.425
7.531
196,843
-0.07(-0.93%)
Feb 03, 2012
7.593
7.677
7.461
7.602
294,741
+0.13(+1.78%)
Feb 02, 2012
7.425
7.469
7.319
7.469
272,228
+0.08(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.