Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	12.82	12.88	12.50	12.68	812,826	-0.20(-1.55%)
Apr 28, 2016	13.16	13.55	12.84	12.88	597,479	-0.39(-2.93%)
Apr 27, 2016	12.74	13.31	12.72	13.27	1,097,074	+0.59(+4.63%)
Apr 26, 2016	12.56	12.69	12.44	12.68	528,496	+0.22(+1.75%)
Apr 25, 2016	12.79	12.95	12.31	12.46	603,257	-0.41(-3.17%)
Apr 22, 2016	12.43	12.96	12.43	12.87	683,005	+0.45(+3.66%)
Apr 21, 2016	12.66	12.89	12.38	12.41	540,961	-0.22(-1.73%)
Apr 20, 2016	12.24	12.79	12.15	12.63	823,757	+0.36(+2.93%)
Apr 19, 2016	12.19	12.52	12.17	12.27	787,547	+0.10(+0.86%)
Apr 18, 2016	11.78	12.21	11.69	12.17	626,848	+0.28(+2.39%)
Apr 15, 2016	11.70	11.98	11.42	11.88	977,182	+0.12(+1.05%)
Apr 14, 2016	11.63	11.78	11.51	11.76	450,365	+0.13(+1.14%)
Apr 13, 2016	11.44	11.73	11.33	11.63	680,116	+0.29(+2.59%)
Apr 12, 2016	11.03	11.37	10.97	11.33	386,121	+0.30(+2.75%)
Apr 11, 2016	11.21	11.29	10.94	11.03	370,233	-0.10(-0.94%)
Apr 08, 2016	11.30	11.47	10.99	11.13	423,676	-0.04(-0.34%)
Apr 07, 2016	11.25	11.40	11.03	11.17	491,704	-0.18(-1.59%)
Apr 06, 2016	10.90	11.36	10.87	11.35	418,561	+0.46(+4.27%)
Apr 05, 2016	11.01	11.13	10.88	10.89	461,718	-0.25(-2.21%)
Apr 04, 2016	11.25	11.28	11.08	11.13	454,677	-0.13(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.