Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.98	13.08	12.93	13.03	413,425	+0.05(+0.37%)
Apr 27, 2017	13.17	13.20	12.84	12.98	619,925	-0.14(-1.08%)
Apr 26, 2017	13.17	13.50	13.01	13.12	670,263	+0.00(+0.00%)
Apr 25, 2017	13.08	13.27	12.93	13.12	441,405	+0.19(+1.47%)
Apr 24, 2017	13.17	13.22	12.89	12.93	617,517	+0.00(+0.00%)
Apr 21, 2017	12.79	12.98	12.75	12.93	623,566	+0.09(+0.74%)
Apr 20, 2017	12.93	12.98	12.41	12.84	724,925	+0.00(+0.00%)
Apr 19, 2017	12.65	12.89	12.65	12.84	611,658	+0.19(+1.50%)
Apr 18, 2017	12.51	12.70	12.32	12.65	550,556	+0.05(+0.38%)
Apr 17, 2017	12.51	12.60	12.30	12.60	527,979	+0.09(+0.76%)
Apr 13, 2017	12.56	12.63	12.37	12.51	586,476	-0.07(-0.53%)
Apr 12, 2017	12.60	12.75	12.41	12.57	577,786	-0.08(-0.60%)
Apr 11, 2017	12.51	12.79	12.48	12.65	539,485	+0.05(+0.38%)
Apr 10, 2017	12.41	12.75	12.27	12.60	449,399	+0.19(+1.53%)
Apr 07, 2017	12.46	12.60	12.32	12.41	599,154	-0.09(-0.76%)
Apr 06, 2017	12.46	12.60	12.27	12.51	678,902	+0.00(+0.00%)
Apr 05, 2017	12.51	12.89	12.37	12.51	773,860	+0.00(+0.00%)
Apr 04, 2017	12.46	12.51	12.22	12.51	656,033	+0.04(+0.30%)
Apr 03, 2017	12.70	12.75	12.37	12.47	571,527	-0.18(-1.42%)
Mar 31, 2017	12.75	12.89	12.56	12.65	768,851	+0.14(+1.14%)
Mar 30, 2017	12.41	12.56	12.27	12.51	649,340	+0.09(+0.76%)
Mar 29, 2017	12.22	12.46	12.18	12.41	510,992	+0.13(+1.08%)
Mar 28, 2017	12.27	12.32	12.08	12.28	628,536	-0.04(-0.31%)
Mar 27, 2017	11.75	12.37	11.75	12.32	873,976	+0.47(+4.00%)
Mar 24, 2017	11.56	11.94	11.56	11.85	878,239	+0.28(+2.46%)
Mar 23, 2017	11.51	11.89	11.47	11.56	606,278	+0.05(+0.41%)
Mar 22, 2017	11.51	11.66	11.37	11.51	601,330	-0.05(-0.41%)
Mar 21, 2017	11.99	11.99	11.56	11.56	1,078,420	-0.28(-2.40%)
Mar 20, 2017	11.99	12.08	11.80	11.85	723,354	-0.19(-1.57%)
Mar 17, 2017	11.80	12.08	11.51	12.03	3,233,603	+0.14(+1.19%)
Mar 16, 2017	12.13	12.18	11.80	11.89	1,590,617	-0.19(-1.57%)
Mar 15, 2017	12.13	12.27	11.85	12.08	1,579,310	+0.05(+0.39%)
Mar 14, 2017	12.18	12.20	11.94	12.03	537,088	-0.24(-1.93%)
Mar 13, 2017	12.37	12.51	12.13	12.27	1,140,463	-0.09(-0.77%)
Mar 10, 2017	12.84	12.89	12.37	12.37	1,037,100	-0.38(-2.97%)
Mar 09, 2017	12.65	12.98	12.60	12.75	631,116	+0.09(+0.75%)
Mar 08, 2017	12.79	13.05	12.63	12.65	468,796	-0.14(-1.11%)
Mar 07, 2017	13.22	13.27	12.70	12.79	991,456	-0.52(-3.91%)
Mar 06, 2017	13.60	13.65	13.08	13.31	828,491	-0.38(-2.77%)
Mar 03, 2017	13.60	13.69	13.50	13.69	814,827	+0.14(+1.05%)
Mar 02, 2017	13.55	13.65	13.36	13.55	707,630	+0.00(+0.00%)
Mar 01, 2017	13.88	13.98	13.46	13.55	1,225,258	-0.09(-0.69%)
Feb 28, 2017	13.74	13.98	13.62	13.65	1,401,372	-0.19(-1.37%)
Feb 27, 2017	13.31	13.88	13.22	13.84	1,491,979	+0.43(+3.18%)
Feb 24, 2017	12.65	14.02	12.65	13.41	3,345,440	+1.09(+8.85%)
Feb 23, 2017	12.27	12.37	12.03	12.32	1,356,297	+0.09(+0.77%)
Feb 22, 2017	12.22	12.32	11.94	12.22	1,276,964	-0.09(-0.77%)
Feb 21, 2017	12.13	12.32	11.99	12.32	1,084,832	+0.28(+2.36%)
Feb 17, 2017		12.03	12.03	12.03	0	-0.14(-1.17%)
Feb 16, 2017	12.60	12.70	12.03	12.18	1,025,711	-0.47(-3.75%)
Feb 15, 2017	12.41	12.65	12.32	12.65	980,136	+0.19(+1.52%)
Feb 14, 2017	12.08	12.51	12.08	12.46	1,629,765	+0.28(+2.33%)
Feb 13, 2017	12.22	12.27	12.03	12.18	579,704	+0.05(+0.39%)
Feb 10, 2017	12.18	12.27	11.99	12.13	518,144	+0.00(+0.00%)
Feb 09, 2017	11.89	12.22	11.80	12.13	1,149,518	+0.19(+1.59%)
Feb 08, 2017	11.70	11.99	11.56	11.94	1,088,728	+0.14(+1.21%)
Feb 07, 2017	11.99	11.99	11.51	11.80	844,259	-0.19(-1.58%)
Feb 06, 2017	12.03	12.32	11.94	11.99	1,098,946	-0.14(-1.17%)
Feb 03, 2017	11.80	12.22	11.51	12.13	1,384,015	+0.52(+4.49%)
Feb 02, 2017	11.66	11.75	11.37	11.61	2,118,101	-0.05(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.