Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	17.15	17.25	17.01	17.10	440,220	+0.05(+0.28%)
Apr 27, 2018	16.73	17.10	16.73	17.06	307,649	+0.38(+2.27%)
Apr 26, 2018	17.06	17.10	16.58	16.68	484,968	-0.47(-2.76%)
Apr 25, 2018	17.06	17.20	16.84	17.15	305,836	-0.09(-0.55%)
Apr 24, 2018	16.96	17.29	16.91	17.25	344,140	+0.28(+1.68%)
Apr 23, 2018	17.20	17.20	16.82	16.96	300,877	-0.24(-1.38%)
Apr 20, 2018	17.48	17.48	16.96	17.20	600,334	-0.28(-1.63%)
Apr 19, 2018	17.53	17.58	17.25	17.48	390,204	-0.09(-0.54%)
Apr 18, 2018	17.48	17.82	17.39	17.58	355,105	+0.19(+1.09%)
Apr 17, 2018	17.15	17.48	16.96	17.39	438,705	+0.24(+1.38%)
Apr 16, 2018	16.91	17.29	16.77	17.15	341,649	+0.24(+1.40%)
Apr 13, 2018	17.10	17.15	16.77	16.91	231,458	-0.14(-0.83%)
Apr 12, 2018	17.10	17.25	16.96	17.06	471,992	-0.05(-0.28%)
Apr 11, 2018	16.77	17.15	16.73	17.10	341,887	+0.24(+1.40%)
Apr 10, 2018	17.20	17.34	16.82	16.87	481,690	-0.05(-0.28%)
Apr 09, 2018	17.06	17.34	16.87	16.91	611,319	-0.09(-0.56%)
Apr 06, 2018	17.20	17.37	16.82	17.01	522,899	-0.24(-1.37%)
Apr 05, 2018	16.82	17.29	16.68	17.25	419,085	+0.43(+2.54%)
Apr 04, 2018	16.35	16.87	16.30	16.82	289,696	+0.33(+2.01%)
Apr 03, 2018	16.30	16.68	16.25	16.49	475,168	+0.28(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.