Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	15.87	16.33	15.33	16.12	2,092,454	-0.15(-0.93%)
Apr 29, 2020	15.74	16.40	15.62	16.27	1,238,648	+0.85(+5.51%)
Apr 28, 2020	15.97	15.98	15.03	15.42	980,855	+0.02(+0.12%)
Apr 27, 2020	14.86	15.66	14.67	15.40	1,278,037	+0.85(+5.84%)
Apr 24, 2020	14.31	14.64	13.81	14.55	946,476	+0.33(+2.32%)
Apr 23, 2020	13.69	14.43	13.58	14.22	858,850	+0.53(+3.86%)
Apr 22, 2020	14.73	14.81	13.67	13.69	686,167	-0.55(-3.85%)
Apr 21, 2020	14.20	14.81	13.98	14.24	884,329	-0.85(-5.63%)
Apr 20, 2020	15.28	15.37	14.82	15.09	1,205,726	-0.63(-4.02%)
Apr 17, 2020	15.44	15.88	14.73	15.72	1,357,011	+1.07(+7.28%)
Apr 16, 2020	14.30	14.69	13.73	14.65	1,250,987	+0.37(+2.58%)
Apr 15, 2020	14.87	14.99	14.16	14.28	1,103,006	-1.24(-7.97%)
Apr 14, 2020	15.25	15.69	14.74	15.52	949,936	+0.71(+4.78%)
Apr 13, 2020	15.46	15.75	14.44	14.81	982,199	-0.76(-4.91%)
Apr 09, 2020	16.11	16.36	15.16	15.58	1,422,150	+0.12(+0.79%)
Apr 08, 2020	13.30	15.83	12.98	15.46	2,107,695	+2.48(+19.14%)
Apr 07, 2020	13.20	13.87	12.76	12.97	1,860,835	+0.40(+3.15%)
Apr 06, 2020	12.05	12.88	11.66	12.58	1,388,069	+1.25(+11.00%)
Apr 03, 2020	12.15	12.45	11.25	11.33	1,059,278	-1.18(-9.43%)
Apr 02, 2020	12.25	13.17	11.88	12.51	991,135	+0.08(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.