Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	80.20	80.85	79.95	80.06	878,519	-0.64(-0.79%)
Apr 29, 2021	82.10	82.10	80.28	80.70	783,463	-0.79(-0.97%)
Apr 28, 2021	81.68	81.77	81.16	81.49	961,279	-0.04(-0.05%)
Apr 27, 2021	82.07	82.21	81.53	81.53	772,251	-0.34(-0.41%)
Apr 26, 2021	81.07	81.93	81.07	81.87	728,886	+0.98(+1.21%)
Apr 23, 2021	79.89	81.10	79.89	80.89	1,459,686	+1.14(+1.42%)
Apr 22, 2021	79.85	80.86	79.35	79.75	1,098,012	+0.06(+0.07%)
Apr 21, 2021	78.62	79.84	78.36	79.70	716,700	+0.90(+1.14%)
Apr 20, 2021	79.55	79.92	78.38	78.80	1,433,892	-0.88(-1.11%)
Apr 19, 2021	80.42	80.70	79.51	79.68	1,242,056	-1.00(-1.24%)
Apr 16, 2021	81.18	81.19	80.49	80.68	533,420	-0.22(-0.27%)
Apr 15, 2021	81.02	81.13	80.65	80.90	860,031	+0.57(+0.71%)
Apr 14, 2021	80.92	81.54	80.24	80.33	908,628	-0.57(-0.71%)
Apr 13, 2021	80.23	81.06	80.18	80.90	731,793	+0.79(+0.98%)
Apr 12, 2021	80.00	80.36	79.78	80.11	858,223	-0.30(-0.37%)
Apr 09, 2021	80.42	80.46	80.02	80.41	1,003,001	-0.08(-0.09%)
Apr 08, 2021	80.32	80.77	80.04	80.49	1,721,507	+0.81(+1.01%)
Apr 07, 2021	80.51	80.51	79.55	79.68	1,177,530	-0.69(-0.85%)
Apr 06, 2021	79.35	80.58	79.30	80.36	1,515,966	+0.89(+1.12%)
Apr 05, 2021	77.88	79.81	77.82	79.47	1,347,558	+0.34(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.