Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	50.40	53.31	47.49	49.39	364,705	-3.99(-7.47%)
Apr 29, 2020	50.93	54.18	50.69	53.38	289,289	+4.04(+8.20%)
Apr 28, 2020	48.77	49.75	47.89	49.33	287,208	+2.21(+4.68%)
Apr 27, 2020	45.82	47.78	45.82	47.13	421,461	+1.65(+3.63%)
Apr 24, 2020	44.14	45.72	44.05	45.48	231,249	+1.41(+3.21%)
Apr 23, 2020	42.72	44.52	42.66	44.06	188,600	+1.23(+2.86%)
Apr 22, 2020	42.66	43.76	41.98	42.84	164,540	+1.30(+3.13%)
Apr 21, 2020	42.37	42.70	41.12	41.54	179,424	-2.42(-5.51%)
Apr 20, 2020	43.08	44.55	42.59	43.96	169,902	-0.35(-0.79%)
Apr 17, 2020	44.54	45.27	43.54	44.31	227,536	+1.44(+3.36%)
Apr 16, 2020	43.13	44.02	41.41	42.86	311,716	-0.43(-1.00%)
Apr 15, 2020	45.16	45.25	43.08	43.30	260,237	-4.03(-8.52%)
Apr 14, 2020	47.91	48.34	46.81	47.33	132,891	+0.85(+1.83%)
Apr 13, 2020	48.34	48.34	46.07	46.48	150,666	-2.53(-5.15%)
Apr 09, 2020	46.61	49.20	45.57	49.01	212,261	+3.79(+8.38%)
Apr 08, 2020	44.78	45.75	43.30	45.22	250,496	+1.35(+3.07%)
Apr 07, 2020	44.94	46.17	43.26	43.87	258,468	+0.43(+1.00%)
Apr 06, 2020	41.99	43.44	41.20	43.44	363,589	+3.26(+8.12%)
Apr 03, 2020	40.84	41.19	39.02	40.18	209,821	-1.21(-2.92%)
Apr 02, 2020	40.05	41.71	39.85	41.38	178,322	+0.59(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.